Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1369 0 +0.00(+0.00%)
Aug 30, 2023 1369 0 -18.00(-1.30%)
Aug 29, 2023 1387 0 -5.75(-0.41%)
Aug 28, 2023 1392 0 +5.75(+0.41%)
Aug 26, 2023 1370 1390 1368 1387 0 -1.00(-0.07%)
Aug 25, 2023 1388 0 +16.00(+1.17%)
Aug 24, 2023 1372 0 +0.00(+0.00%)
Aug 23, 2023 1372 0 +11.25(+0.83%)
Aug 22, 2023 1360 0 +14.50(+1.08%)
Aug 21, 2023 1346 0 -15.75(-1.16%)
Aug 20, 2023 1362 0 +7.75(+0.57%)
Aug 19, 2023 1331 1356 1331 1354 0 +0.75(+0.06%)
Aug 18, 2023 1353 0 +23.25(+1.75%)
Aug 17, 2023 1330 0 +0.00(+0.00%)
Aug 16, 2023 1330 0 +6.50(+0.49%)
Aug 15, 2023 1324 0 +18.25(+1.40%)
Aug 14, 2023 1305 0 -1.00(-0.08%)
Aug 12, 2023 1319 1338 1298 1306 0 -1.25(-0.10%)
Aug 11, 2023 1308 0 -10.75(-0.82%)
Aug 10, 2023 1318 0 +0.00(+0.00%)
Aug 09, 2023 1318 0 +9.75(+0.75%)
Aug 08, 2023 1308 0 +2.50(+0.19%)
Aug 07, 2023 1306 0 +4.00(+0.31%)
Aug 06, 2023 1302 0 -29.00(-2.18%)
Aug 05, 2023 1326 1346 1322 1331 0 -2.25(-0.17%)
Aug 04, 2023 1333 0 +8.00(+0.60%)
Aug 03, 2023 1325 0 +0.00(+0.00%)
Aug 02, 2023 1325 0 +4.00(+0.30%)
Aug 01, 2023 1321 0 -20.00(-1.49%)
Jul 31, 2023 1341 0 -41.50(-3.00%)
Jul 29, 2023 1398 1402 1379 1383 0 +0.25(+0.02%)
Jul 28, 2023 1382 0 -15.50(-1.11%)
Jul 27, 2023 1398 0 +0.00(+0.00%)
Jul 26, 2023 1398 0 -22.00(-1.55%)
Jul 25, 2023 1420 0 +0.00(+0.00%)
Jul 24, 2023 1420 0 -4.50(-0.32%)
Jul 23, 2023 1424 0 +22.50(+1.60%)
Jul 22, 2023 1401 1409 1385 1402 0 +0.25(+0.02%)
Jul 21, 2023 1402 0 -3.00(-0.21%)
Jul 20, 2023 1405 0 +0.00(+0.00%)
Jul 19, 2023 1405 0 -4.00(-0.28%)
Jul 18, 2023 1409 0 +13.50(+0.97%)
Jul 17, 2023 1395 0 +17.25(+1.25%)
Jul 16, 2023 1378 0 -105.00(-7.08%)
Jul 15, 2023 1484 1499 1470 1483 0 +2.75(+0.19%)
Jul 14, 2023 1480 0 -4.50(-0.30%)
Jul 13, 2023 1485 0 +0.00(+0.00%)
Jul 12, 2023 1485 0 +40.50(+2.80%)
Jul 11, 2023 1444 0 -27.25(-1.85%)
Jul 10, 2023 1472 0 +16.00(+1.10%)
Jul 09, 2023 1456 0 +26.75(+1.87%)
Jul 08, 2023 1448 1452 1425 1429 0 +1.00(+0.07%)
Jul 07, 2023 1428 0 -20.50(-1.42%)
Jul 06, 2023 1448 0 +0.00(+0.00%)
Jul 05, 2023 1448 0 -20.50(-1.40%)
Jul 04, 2023 1469 0 -1.50(-0.10%)
Jul 03, 2023 1470 1505 1442 1470 0 +29.75(+2.07%)
Jul 01, 2023 1367 1453 1365 1440 0 -1.50(-0.10%)
Jun 30, 2023 1442 0 +74.25(+5.43%)
Jun 29, 2023 1368 0 +0.00(+0.00%)
Jun 28, 2023 1368 0 +6.75(+0.50%)
Jun 27, 2023 1361 0 -134.00(-8.96%)
Jun 26, 2023 1495 0 -26.00(-1.71%)
Jun 25, 2023 1521 0 +36.00(+2.42%)
Jun 24, 2023 1500 1502 1470 1485 0 -9.50(-0.64%)
Jun 23, 2023 1494 0 -6.00(-0.40%)
Jun 22, 2023 1500 0 +0.00(+0.00%)
Jun 21, 2023 1500 0 -14.25(-0.94%)
Jun 20, 2023 1515 0 +37.50(+2.54%)
Jun 19, 2023 1477 0 +11.25(+0.77%)
Jun 17, 2023 1426 1468 1426 1466 0 -0.50(-0.03%)
Jun 16, 2023 1466 0 +38.25(+2.68%)
Jun 14, 2023 1428 0 +40.00(+2.88%)
Jun 13, 2023 1388 0 -11.00(-0.79%)
Jun 12, 2023 1399 0 +26.50(+1.93%)
Jun 11, 2023 1373 0 -15.00(-1.08%)
Jun 10, 2023 1360 1388 1356 1388 0 +1.25(+0.09%)
Jun 09, 2023 1386 0 +23.25(+1.71%)
Jun 08, 2023 1363 0 +0.00(+0.00%)
Jun 07, 2023 1363 0 +2.50(+0.18%)
Jun 06, 2023 1361 0 +7.50(+0.55%)
Jun 05, 2023 1353 0 +3.25(+0.24%)
Jun 04, 2023 1350 0 -2.00(-0.15%)
Jun 03, 2023 1329 1355 1322 1352 0 -0.50(-0.04%)
Jun 02, 2023 1352 0 +23.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.