Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,396.38
-57.32 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1194
1194
1194
0
-0.96(-0.08%)
Aug 29, 2013
1198
1204
1189
1195
0
-5.00(-0.42%)
Aug 28, 2013
1196
1206
1188
1200
0
+4.86(+0.41%)
Aug 27, 2013
1189
1205
1186
1195
0
-2.98(-0.25%)
Aug 26, 2013
1209
1213
1196
1198
0
-10.17(-0.84%)
Aug 23, 2013
1200
1213
1194
1208
0
+10.02(+0.84%)
Aug 22, 2013
1193
1205
1188
1198
0
+8.61(+0.72%)
Aug 21, 2013
1198
1205
1183
1190
0
-11.48(-0.96%)
Aug 20, 2013
1191
1211
1189
1201
0
+9.68(+0.81%)
Aug 19, 2013
1200
1208
1188
1192
0
-10.57(-0.88%)
Aug 16, 2013
1213
1216
1195
1202
0
-13.71(-1.13%)
Aug 15, 2013
1224
1230
1212
1216
0
-16.32(-1.32%)
Aug 14, 2013
1236
1242
1222
1232
0
-4.94(-0.40%)
Aug 13, 2013
1243
1247
1232
1237
0
-5.92(-0.48%)
Aug 12, 2013
1247
1251
1236
1243
0
-8.69(-0.69%)
Aug 09, 2013
1259
1267
1247
1252
0
-8.11(-0.64%)
Aug 08, 2013
1255
1265
1245
1260
0
+8.39(+0.67%)
Aug 07, 2013
1239
1257
1234
1252
0
+5.84(+0.47%)
Aug 06, 2013
1252
1259
1237
1246
0
-8.41(-0.67%)
Aug 05, 2013
1255
1263
1247
1254
0
-7.61(-0.60%)
Aug 02, 2013
1262
1267
1253
1262
0
-1.43(-0.11%)
Aug 01, 2013
1263
1270
1249
1263
0
+5.41(+0.43%)
Jul 31, 2013
1265
1271
1247
1258
0
-9.43(-0.74%)
Jul 30, 2013
1273
1281
1262
1267
0
-1.88(-0.15%)
Jul 29, 2013
1263
1276
1259
1269
0
+2.72(+0.21%)
Jul 26, 2013
1256
1269
1249
1266
0
+5.30(+0.42%)
Jul 25, 2013
1255
1269
1247
1261
0
+2.43(+0.19%)
Jul 24, 2013
1279
1281
1252
1259
0
-21.31(-1.66%)
Jul 23, 2013
1279
1285
1272
1280
0
+2.70(+0.21%)
Jul 22, 2013
1277
1284
1271
1277
0
+0.77(+0.06%)
Jul 19, 2013
1278
1284
1269
1276
0
-3.05(-0.24%)
Jul 18, 2013
1270
1284
1267
1279
0
+12.76(+1.01%)
Jul 17, 2013
1276
1279
1260
1267
0
-2.82(-0.22%)
Jul 16, 2013
1275
1280
1261
1270
0
-6.53(-0.51%)
Jul 15, 2013
1254
1280
1251
1276
0
+20.69(+1.65%)
Jul 12, 2013
1252
1258
1243
1255
0
+1.27(+0.10%)
Jul 11, 2013
1245
1256
1239
1254
0
+21.63(+1.75%)
Jul 10, 2013
1223
1236
1217
1232
0
+7.48(+0.61%)
Jul 09, 2013
1221
1229
1215
1225
0
+9.42(+0.77%)
Jul 08, 2013
1203
1221
1199
1216
0
+17.63(+1.47%)
Jul 05, 2013
1206
1208
1183
1198
0
-5.74(-0.48%)
Jul 04, 2013
1200
1209
1194
1204
0
+0.10(+0.01%)
Jul 03, 2013
1200
1209
1194
1204
0
-4.74(-0.39%)
Jul 02, 2013
1209
1221
1202
1208
0
-16.73(-1.37%)
Jul 01, 2013
1243
1250
1220
1225
0
-14.31(-1.15%)
Jun 28, 2013
1232
1248
1222
1239
0
+9.30(+0.76%)
Jun 26, 2013
1224
1237
1218
1230
0
+12.96(+1.06%)
Jun 25, 2013
1208
1223
1198
1217
0
+15.88(+1.32%)
Jun 24, 2013
1192
1211
1180
1201
0
-0.74(-0.06%)
Jun 21, 2013
1196
1212
1178
1202
0
+12.19(+1.02%)
Jun 20, 2013
1216
1219
1185
1190
0
-35.06(-2.86%)
Jun 19, 2013
1253
1259
1224
1225
0
-29.74(-2.37%)
Jun 18, 2013
1249
1260
1242
1255
0
+6.41(+0.51%)
Jun 17, 2013
1253
1263
1242
1248
0
+1.70(+0.14%)
Jun 14, 2013
1247
1258
1240
1246
0
-1.87(-0.15%)
Jun 13, 2013
1227
1250
1221
1248
0
+21.40(+1.74%)
Jun 12, 2013
1247
1251
1223
1227
0
-13.40(-1.08%)
Jun 11, 2013
1240
1253
1233
1240
0
-8.76(-0.70%)
Jun 10, 2013
1252
1257
1241
1249
0
-0.48(-0.04%)
Jun 07, 2013
1245
1258
1234
1250
0
+9.41(+0.76%)
Jun 06, 2013
1226
1242
1220
1240
0
+13.63(+1.11%)
Jun 05, 2013
1234
1238
1221
1227
0
-12.77(-1.03%)
Jun 04, 2013
1244
1251
1230
1239
0
-6.67(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.