Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,396.38
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1654
1674
1645
1659
0
+1.19(+0.07%)
Aug 28, 2020
1653
1663
1635
1658
0
+9.87(+0.60%)
Aug 27, 2020
1647
1662
1635
1648
0
+7.65(+0.47%)
Aug 26, 2020
1654
1660
1629
1640
0
-22.36(-1.34%)
Aug 25, 2020
1680
1685
1650
1663
0
-16.26(-0.97%)
Aug 24, 2020
1662
1682
1646
1679
0
+22.52(+1.36%)
Aug 21, 2020
1654
1666
1636
1656
0
+6.26(+0.38%)
Aug 20, 2020
1659
1672
1641
1650
0
-18.38(-1.10%)
Aug 19, 2020
1677
1684
1659
1669
0
-4.86(-0.29%)
Aug 18, 2020
1679
1689
1659
1673
0
-4.77(-0.28%)
Aug 17, 2020
1693
1705
1670
1678
0
-15.01(-0.89%)
Aug 14, 2020
1703
1711
1684
1693
0
-16.59(-0.97%)
Aug 13, 2020
1710
1724
1692
1710
0
-6.63(-0.39%)
Aug 12, 2020
1706
1733
1696
1716
0
+15.98(+0.94%)
Aug 11, 2020
1739
1746
1694
1700
0
-34.47(-1.99%)
Aug 10, 2020
1731
1751
1717
1735
0
+10.21(+0.59%)
Aug 07, 2020
1688
1735
1685
1725
0
+25.38(+1.49%)
Aug 06, 2020
1679
1709
1667
1699
0
+15.70(+0.93%)
Aug 05, 2020
1713
1717
1673
1684
0
-21.39(-1.25%)
Aug 04, 2020
1688
1718
1680
1705
0
+12.75(+0.75%)
Aug 03, 2020
1708
1712
1678
1692
0
-19.89(-1.16%)
Jul 31, 2020
1705
1723
1683
1712
0
-3.20(-0.19%)
Jul 30, 2020
1700
1724
1682
1715
0
+4.28(+0.25%)
Jul 29, 2020
1711
1724
1690
1711
0
+4.13(+0.24%)
Jul 28, 2020
1676
1723
1673
1707
0
+25.21(+1.50%)
Jul 27, 2020
1706
1716
1657
1682
0
-25.36(-1.49%)
Jul 24, 2020
1720
1742
1692
1707
0
-6.67(-0.39%)
Jul 23, 2020
1714
1733
1699
1714
0
-1.36(-0.08%)
Jul 22, 2020
1680
1730
1652
1715
0
+19.30(+1.14%)
Jul 21, 2020
1703
1729
1677
1696
0
-0.13(-0.01%)
Jul 20, 2020
1715
1722
1689
1696
0
-24.69(-1.43%)
Jul 17, 2020
1695
1729
1686
1721
0
+37.50(+2.23%)
Jul 16, 2020
1670
1694
1663
1683
0
+14.94(+0.90%)
Jul 15, 2020
1689
1704
1658
1668
0
-1.29(-0.08%)
Jul 14, 2020
1657
1684
1651
1670
0
+12.19(+0.74%)
Jul 13, 2020
1655
1677
1641
1657
0
+2.26(+0.14%)
Jul 10, 2020
1624
1664
1621
1655
0
+28.84(+1.77%)
Jul 09, 2020
1642
1650
1602
1626
0
-22.91(-1.39%)
Jul 08, 2020
1634
1657
1625
1649
0
+12.96(+0.79%)
Jul 07, 2020
1623
1648
1609
1636
0
-5.90(-0.36%)
Jul 06, 2020
1678
1694
1627
1642
0
-30.94(-1.85%)
Jul 02, 2020
1686
1698
1667
1673
0
+1.69(+0.10%)
Jul 01, 2020
1638
1681
1632
1671
0
+34.89(+2.13%)
Jun 30, 2020
1631
1652
1617
1636
0
+5.47(+0.34%)
Jun 29, 2020
1616
1634
1597
1631
0
+31.37(+1.96%)
Jun 26, 2020
1618
1637
1586
1600
0
-23.03(-1.42%)
Jun 25, 2020
1636
1642
1600
1623
0
-16.09(-0.98%)
Jun 24, 2020
1645
1657
1618
1639
0
-21.74(-1.31%)
Jun 23, 2020
1697
1702
1651
1660
0
-18.89(-1.12%)
Jun 22, 2020
1656
1694
1641
1679
0
+27.88(+1.69%)
Jun 19, 2020
1723
1730
1647
1651
0
-49.60(-2.92%)
Jun 18, 2020
1689
1710
1677
1701
0
-0.40(-0.02%)
Jun 17, 2020
1719
1724
1683
1701
0
-5.32(-0.31%)
Jun 16, 2020
1741
1756
1696
1707
0
+10.24(+0.60%)
Jun 15, 2020
1655
1710
1636
1697
0
+8.51(+0.50%)
Jun 12, 2020
1721
1728
1661
1688
0
+1.80(+0.11%)
Jun 11, 2020
1738
1744
1673
1686
0
-87.79(-4.95%)
Jun 10, 2020
1789
1806
1763
1774
0
-13.48(-0.75%)
Jun 09, 2020
1808
1815
1763
1788
0
-43.91(-2.40%)
Jun 08, 2020
1778
1838
1770
1831
0
+53.72(+3.02%)
Jun 05, 2020
1778
1818
1765
1778
0
+23.96(+1.37%)
Jun 04, 2020
1773
1783
1729
1754
0
-33.21(-1.86%)
Jun 03, 2020
1778
1806
1768
1787
0
+24.19(+1.37%)
Jun 02, 2020
1760
1771
1736
1763
0
+13.79(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.