Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Electric Utilities Sector (CIX: MSECTOR911 )

3,396.38 -57.32 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 3454 3468 3339 3454 0 -42.99(-1.23%)
Jun 11, 2024 3525 3554 3454 3497 0 +143.30(+4.27%)
Jun 10, 2024 3454 3525 3425 3353 0 +0.00(+0.00%)
Jun 07, 2024 3411 3411 3353 3353 0 +14.33(+0.43%)
Jun 06, 2024 3353 3468 3339 3339 0 +14.33(+0.43%)
Jun 05, 2024 3196 3425 3196 3325 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.