Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1050 -0.0050 (-4.55%)

Official Closing Price Updated: 1:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1050	0.1100	0.1000	0.1050	163,950	-0.01(-4.55%)
Jun 12, 2024	0.1150	0.1150	0.1100	0.1100	50,950	-0.01(-8.33%)
Jun 11, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Jun 10, 2024	0.1150	0.1200	0.1150	0.1200	9,000	+0.01(+9.09%)
Jun 07, 2024	0.1100	0.1150	0.1100	0.1100	90,500	-0.01(-4.35%)
Jun 06, 2024	0.1100	0.1200	0.1100	0.1150	115,685	+0.01(+4.55%)
Jun 05, 2024	0.1050	0.1150	0.1050	0.1100	72,500	+0.00(+0.00%)
Jun 04, 2024	0.1100	0.1100	0.1100	0.1100	36,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Blue Lagoon Resourcesinc (CSE: BLLG )

Historical Prices