Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Soybean (CY: SOYBEAN )

1,178.25 -11.25 (-0.95%)

Streaming Realtime Price Updated: 5:37 PM EDT, Jun 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 14, 2024	1189	1189	1178	1178	-11.25(-0.95%)
Jun 13, 2024				1190	+0.00(+0.00%)
Jun 12, 2024				1190	+12.25(+1.04%)
Jun 11, 2024				1177	-0.75(-0.06%)
Jun 10, 2024				1178	-10.25(-0.86%)
Jun 09, 2024				1188	+10.75(+0.91%)
Jun 08, 2024	1200	1202	1174	1178	-1.75(-0.15%)
Jun 07, 2024				1179	-20.75(-1.73%)
Jun 06, 2024				1200	+0.00(+0.00%)
Jun 05, 2024				1200	+22.75(+1.93%)
Jun 04, 2024				1177	-1.75(-0.15%)
Jun 03, 2024				1179	-5.50(-0.46%)
Jun 02, 2024				1184	-20.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Soybean (CY: SOYBEAN )

Historical Prices