Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to British Pound (FOREX: USD-GBP )

0.7872 GBP +0.0001 (+0.01%)

Streaming Realtime Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.7871	0.7873	0.7868	0.7868	1,866	-0.00(-0.21%)
Jun 16, 2024	0.7882	0.7886	0.7882	0.7884	2,079	+0.00(+0.02%)
Jun 14, 2024	0.7835	0.7901	0.7835	0.7883	53,123	+0.00(+0.57%)
Jun 13, 2024	0.7835	0.7838	0.7836	0.7838	2,283	+0.00(+0.30%)
Jun 12, 2024	0.7813	0.7816	0.7812	0.7814	2,430	-0.00(-0.46%)
Jun 11, 2024	0.7849	0.7851	0.7848	0.7851	1,651	-0.00(-0.08%)
Jun 10, 2024	0.7855	0.7859	0.7853	0.7857	2,681	-0.00(-0.02%)
Jun 09, 2024	0.7859	0.7862	0.7855	0.7859	2,161	-0.00(-0.04%)
Jun 07, 2024	0.7818	0.7864	0.7805	0.7862	53,300	+0.00(+0.57%)
Jun 06, 2024	0.7818	0.7818	0.7816	0.7817	2,155	-0.00(-0.00%)
Jun 05, 2024	0.7821	0.7821	0.7817	0.7817	2,643	-0.00(-0.15%)
Jun 04, 2024	0.7831	0.7831	0.7829	0.7829	2,035	+0.00(+0.30%)
Jun 03, 2024	0.7808	0.7810	0.7805	0.7805	2,601	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to British Pound (FOREX: USD-GBP )

Historical Prices