Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,044.59 -51.40 (-0.42%)

Daily Price Updated: 4:30 PM EDT, Jun 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 14, 2024	12104	12114	11982	12045	-51.40(-0.42%)
Jun 13, 2024	12137	12176	12073	12096	-71.60(-0.59%)
Jun 12, 2024	12075	12186	12062	12168	+94.70(+0.78%)
Jun 11, 2024	12170	12182	12032	12073	-64.80(-0.53%)
Jun 10, 2024	12136	12203	12096	12138	-117.10(-0.96%)
Jun 09, 2024	12250	12295	12210	12255	+0.00(+0.00%)
Jun 08, 2024	12250	12295	12210	12255	+0.00(+0.00%)
Jun 07, 2024	12250	12295	12210	12255	+13.60(+0.11%)
Jun 06, 2024	12184	12246	12176	12241	+91.20(+0.75%)
Jun 05, 2024	12090	12156	12081	12150	+141.10(+1.17%)
Jun 04, 2024	12006	12065	11968	12009	+1.90(+0.02%)
Jun 03, 2024	12065	12086	11977	12007	+6.10(+0.05%)
Jun 02, 2024	11895	12012	11890	12001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices