Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

3.430 +0.040 (+1.18%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	3.460	3.500	3.283	3.430	11,134	+0.04(+1.18%)
Jun 10, 2024	3.370	3.558	3.270	3.390	13,486	+0.01(+0.30%)
Jun 07, 2024	3.690	3.690	3.340	3.380	61,515	-0.22(-6.11%)
Jun 06, 2024	3.800	3.820	3.600	3.600	23,247	-0.21(-5.51%)
Jun 05, 2024	3.670	3.860	3.665	3.810	12,004	+0.06(+1.60%)
Jun 04, 2024	3.880	3.880	3.610	3.750	13,128	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices