Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

218.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	221.27	221.77	212.15	218.13	3,137,825	-0.18(-0.08%)
Jun 11, 2024	211.16	219.56	210.45	218.31	3,701,648	+3.68(+1.71%)
Jun 10, 2024	199.53	214.77	198.13	214.63	5,719,442	+16.63(+8.40%)
Jun 07, 2024	202.08	204.00	197.52	198.00	4,558,686	-4.60(-2.27%)
Jun 06, 2024	209.50	209.81	196.21	202.60	4,841,861	-6.73(-3.22%)
Jun 05, 2024	204.49	212.85	204.45	209.33	4,501,173	+6.19(+3.05%)
Jun 04, 2024	206.99	208.50	196.84	203.14	5,146,732	-5.12(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Constellation Energy Corporation - Common Stock (NQ: CEG )

Historical Prices