Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Technologies Inc (NQ: CETY )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.110	1.510	1.110	1.420	141,546	+0.25(+21.37%)
Jun 10, 2024	1.230	1.300	1.150	1.170	94,786	-0.06(-4.88%)
Jun 07, 2024	1.115	1.280	1.002	1.230	25,048	+0.10(+8.85%)
Jun 06, 2024	1.240	1.330	1.080	1.130	70,705	-0.13(-10.32%)
Jun 05, 2024	1.330	1.366	1.260	1.260	40,974	-0.09(-6.67%)
Jun 04, 2024	1.370	1.430	1.310	1.350	32,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Clean Energy Technologies Inc (NQ: CETY )

Historical Prices