Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.7995 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.615	8.950	8.400	8.500	1,119	-0.15(-1.73%)
Aug 30, 2016	8.750	8.750	8.650	8.650	1,525	-0.15(-1.70%)
Aug 29, 2016	8.700	8.950	8.500	8.800	936	+0.05(+0.58%)
Aug 26, 2016	8.498	9.050	8.350	8.749	5,102	+0.40(+4.78%)
Aug 25, 2016	8.700	8.700	8.300	8.350	1,549	+0.05(+0.60%)
Aug 24, 2016	8.100	8.975	8.100	8.300	5,591	+0.10(+1.22%)
Aug 23, 2016	8.350	8.650	8.001	8.200	4,806	-0.20(-2.38%)
Aug 22, 2016	9.250	9.300	8.350	8.399	19,503	-0.95(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices