Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

4.920 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.500	5.400	4.450	4.920	116,123	+0.18(+3.80%)
Jun 11, 2024	4.030	5.010	3.700	4.740	82,006	+4.28(+925.97%)
Jun 10, 2024	0.4577	0.4795	0.4200	0.4620	475,896	-0.01(-1.70%)
Jun 07, 2024	0.4400	0.4800	0.4000	0.4700	666,836	+0.04(+8.80%)
Jun 06, 2024	0.4600	0.4810	0.4251	0.4320	283,607	-0.02(-4.42%)
Jun 05, 2024	0.4900	0.4900	0.4500	0.4520	458,558	-0.03(-6.22%)
Jun 04, 2024	0.5100	0.5130	0.4820	0.4820	96,783	-0.01(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices