Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paltalk Inc (NQ: PALT )

3.710 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.800	3.800	3.700	3.710	13,152	+0.04(+1.15%)
Jun 12, 2024	3.680	3.820	3.650	3.668	12,562	-0.02(-0.60%)
Jun 11, 2024	3.600	3.871	3.580	3.690	14,693	+0.08(+2.22%)
Jun 10, 2024	3.590	3.650	3.570	3.610	10,364	-0.02(-0.41%)
Jun 07, 2024	3.650	3.785	3.580	3.625	27,557	-0.02(-0.68%)
Jun 06, 2024	3.690	3.700	3.610	3.650	25,998	-0.02(-0.54%)
Jun 05, 2024	3.770	3.794	3.540	3.670	5,464	-0.03(-0.81%)
Jun 04, 2024	3.820	3.820	3.500	3.700	17,684	-0.12(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paltalk Inc (NQ: PALT )

Historical Prices