Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

1.315 -0.005 (-0.38%)
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.590 2.880 2.451 2.790 14,516 +0.17(+6.49%)
Aug 30, 2023 2.590 2.712 2.590 2.620 29,310 -0.04(-1.50%)
Aug 29, 2023 2.591 2.690 2.483 2.660 8,582 +0.10(+3.91%)
Aug 28, 2023 2.540 2.700 2.400 2.560 9,771 +0.07(+2.81%)
Aug 25, 2023 2.390 2.565 2.390 2.490 9,773 +0.07(+2.89%)
Aug 24, 2023 2.380 2.520 2.320 2.420 20,050 +0.04(+1.68%)
Aug 23, 2023 2.310 2.410 2.310 2.380 5,304 +0.05(+2.15%)
Aug 22, 2023 2.260 2.330 2.174 2.330 10,562 +0.07(+3.10%)
Aug 21, 2023 2.220 2.340 2.160 2.260 14,333 -0.07(-3.00%)
Aug 18, 2023 2.300 2.360 2.230 2.330 14,976 +0.00(+0.00%)
Aug 17, 2023 2.350 2.356 2.240 2.330 29,943 -0.06(-2.51%)
Aug 16, 2023 2.340 2.440 2.340 2.390 8,888 -0.04(-1.65%)
Aug 15, 2023 2.590 2.590 2.245 2.430 54,232 -0.07(-2.80%)
Aug 14, 2023 2.560 2.579 2.420 2.500 86,990 +0.00(+0.00%)
Aug 11, 2023 3.160 3.160 2.440 2.500 497,575 -0.66(-20.89%)
Aug 10, 2023 2.870 3.160 2.770 3.160 37,201 +0.25(+8.68%)
Aug 09, 2023 2.510 2.960 2.510 2.908 79,511 +0.27(+10.14%)
Aug 08, 2023 2.650 2.870 2.470 2.640 71,307 +0.03(+1.15%)
Aug 07, 2023 2.310 2.660 2.311 2.610 106,476 +0.27(+11.54%)
Aug 04, 2023 2.487 2.487 2.331 2.340 24,733 -0.21(-8.24%)
Aug 03, 2023 2.400 2.636 2.400 2.550 23,463 +0.11(+4.51%)
Aug 02, 2023 2.500 2.501 2.400 2.440 5,913 -0.06(-2.40%)
Aug 01, 2023 2.470 2.500 2.360 2.500 21,974 +0.04(+1.63%)
Jul 31, 2023 2.640 2.640 2.442 2.460 33,205 -0.08(-3.34%)
Jul 28, 2023 2.350 2.600 2.350 2.545 31,374 +0.12(+5.17%)
Jul 27, 2023 2.690 2.690 2.370 2.420 87,311 -0.24(-9.02%)
Jul 26, 2023 2.300 2.730 2.230 2.660 118,460 +0.38(+16.54%)
Jul 25, 2023 2.140 2.298 2.120 2.283 43,269 +0.15(+7.16%)
Jul 24, 2023 2.120 2.180 2.116 2.130 14,495 -0.02(-0.93%)
Jul 21, 2023 2.140 2.180 2.110 2.150 9,376 +0.05(+2.37%)
Jul 20, 2023 2.180 2.180 2.090 2.100 13,067 -0.06(-2.76%)
Jul 19, 2023 2.130 2.180 2.102 2.160 15,939 +0.00(+0.00%)
Jul 18, 2023 2.150 2.180 2.066 2.160 13,328 +0.06(+2.86%)
Jul 17, 2023 2.150 2.180 2.040 2.100 13,658 +0.03(+1.45%)
Jul 14, 2023 2.210 2.210 2.050 2.070 49,845 -0.08(-3.72%)
Jul 13, 2023 2.200 2.470 2.070 2.150 156,141 -0.08(-3.59%)
Jul 12, 2023 2.260 2.260 2.147 2.230 28,247 +0.00(+0.00%)
Jul 11, 2023 2.260 2.270 2.150 2.230 22,333 +0.03(+1.36%)
Jul 10, 2023 2.200 2.249 2.110 2.200 34,156 -0.01(-0.68%)
Jul 07, 2023 2.180 2.240 2.038 2.215 29,954 +0.09(+4.48%)
Jul 06, 2023 2.130 2.194 2.030 2.120 16,832 +0.00(+0.00%)
Jul 05, 2023 2.150 2.220 2.000 2.120 39,930 +0.08(+3.78%)
Jul 03, 2023 2.110 2.170 2.020 2.043 16,932 +0.02(+1.12%)
Jun 30, 2023 2.590 2.590 1.970 2.020 169,963 -0.44(-17.89%)
Jun 29, 2023 2.650 2.850 2.400 2.460 63,419 -0.14(-5.38%)
Jun 28, 2023 2.670 2.700 2.450 2.600 23,051 -0.11(-4.06%)
Jun 27, 2023 2.800 2.839 2.570 2.710 32,911 -0.08(-2.86%)
Jun 26, 2023 3.060 3.060 2.610 2.790 34,864 -0.21(-6.85%)
Jun 23, 2023 2.950 3.043 2.840 2.995 16,850 +0.00(+0.17%)
Jun 22, 2023 3.090 3.090 2.800 2.990 12,530 -0.03(-0.99%)
Jun 21, 2023 3.080 3.174 2.970 3.020 13,727 -0.02(-0.66%)
Jun 20, 2023 2.880 3.140 2.880 3.040 12,541 +0.16(+5.56%)
Jun 16, 2023 3.150 3.150 2.710 2.880 61,898 -0.16(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.