Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.670 -0.060 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8099 0.8099 0.7763 0.7780 40,547 -0.03(-3.95%)
Aug 30, 2022 0.8000 0.8100 0.7870 0.8100 37,024 +0.00(+0.61%)
Aug 29, 2022 0.7870 0.8464 0.7870 0.8051 19,517 +0.01(+1.27%)
Aug 26, 2022 0.8277 0.8999 0.7710 0.7950 172,288 -0.03(-3.95%)
Aug 25, 2022 0.8280 0.8498 0.8000 0.8277 30,458 -0.00(-0.28%)
Aug 24, 2022 0.8100 0.8490 0.8100 0.8300 52,498 +0.01(+1.83%)
Aug 23, 2022 0.7600 0.8490 0.7592 0.8151 112,663 -0.01(-1.55%)
Aug 22, 2022 0.8400 0.8400 0.8005 0.8279 36,597 -0.00(-0.25%)
Aug 19, 2022 0.8000 0.8500 0.7806 0.8300 148,821 +0.03(+3.74%)
Aug 18, 2022 0.8400 0.8500 0.7900 0.8001 352,121 -0.06(-7.14%)
Aug 17, 2022 0.8500 0.8700 0.8348 0.8616 125,001 +0.00(+0.23%)
Aug 16, 2022 0.8748 0.8900 0.8569 0.8596 94,321 -0.01(-1.53%)
Aug 15, 2022 0.8700 0.9000 0.8568 0.8730 94,567 -0.01(-1.38%)
Aug 12, 2022 0.8600 0.9000 0.8600 0.8852 77,633 +0.02(+1.75%)
Aug 11, 2022 0.8598 0.8853 0.8410 0.8700 93,653 +0.01(+1.17%)
Aug 10, 2022 0.8500 0.8799 0.8300 0.8599 58,568 +0.01(+1.16%)
Aug 09, 2022 0.8700 0.9100 0.8500 0.8500 147,491 -0.04(-4.71%)
Aug 08, 2022 0.8950 0.9100 0.8610 0.8920 136,317 -0.01(-1.44%)
Aug 05, 2022 0.8950 0.9100 0.8850 0.9050 59,366 +0.02(+1.98%)
Aug 04, 2022 0.8684 0.9135 0.8600 0.8874 162,474 -0.02(-2.48%)
Aug 03, 2022 0.9300 0.9389 0.9000 0.9100 105,144 -0.03(-3.00%)
Aug 02, 2022 0.8600 0.9400 0.8609 0.9381 234,987 +0.05(+5.70%)
Aug 01, 2022 0.8700 0.9500 0.8600 0.8875 240,089 +0.01(+1.38%)
Jul 29, 2022 0.9200 0.9200 0.8610 0.8754 111,069 -0.03(-2.85%)
Jul 28, 2022 0.9400 0.9500 0.8800 0.9011 234,009 +0.02(+2.76%)
Jul 27, 2022 0.9000 0.9999 0.8600 0.8769 550,104 -0.01(-0.70%)
Jul 26, 2022 0.8500 0.9973 0.8200 0.8831 875,392 +0.05(+6.38%)
Jul 25, 2022 0.7100 0.8500 0.6901 0.8301 379,046 +0.07(+8.78%)
Jul 22, 2022 0.7565 0.8000 0.7500 0.7631 142,137 -0.01(-0.65%)
Jul 21, 2022 0.8200 0.8448 0.7395 0.7681 254,552 -0.04(-4.36%)
Jul 20, 2022 0.7399 0.9118 0.7250 0.8031 1,355,742 +0.08(+11.06%)
Jul 19, 2022 0.7300 0.7350 0.6868 0.7231 197,470 +0.02(+3.48%)
Jul 18, 2022 0.6800 0.7000 0.6500 0.6988 159,338 +0.01(+2.16%)
Jul 15, 2022 0.6900 0.7000 0.6256 0.6840 206,690 +0.03(+4.43%)
Jul 14, 2022 0.6582 0.6600 0.6121 0.6550 52,950 -0.01(-1.98%)
Jul 13, 2022 0.6250 0.6932 0.6000 0.6682 144,609 -0.02(-2.44%)
Jul 12, 2022 0.7000 0.7000 0.6516 0.6849 154,776 +0.03(+5.13%)
Jul 11, 2022 0.6200 0.6899 0.6093 0.6515 441,498 +0.06(+9.48%)
Jul 08, 2022 0.5500 0.5951 0.5500 0.5951 136,271 +0.05(+8.67%)
Jul 07, 2022 0.5714 0.5900 0.5066 0.5476 278,210 -0.03(-5.59%)
Jul 06, 2022 0.5800 0.6091 0.5800 0.5800 98,736 +0.01(+1.38%)
Jul 05, 2022 0.5800 0.5800 0.5412 0.5721 133,690 -0.01(-1.50%)
Jul 01, 2022 0.5900 0.6100 0.5629 0.5808 67,481 -0.02(-3.20%)
Jun 30, 2022 0.6200 0.6200 0.5500 0.6000 194,784 +0.01(+1.56%)
Jun 29, 2022 0.5300 0.6100 0.5200 0.5908 313,307 +0.05(+9.14%)
Jun 28, 2022 0.5900 0.6100 0.5160 0.5413 1,321,563 -0.01(-2.27%)
Jun 27, 2022 0.5462 0.5894 0.5444 0.5539 241,506 +0.01(+1.41%)
Jun 24, 2022 0.6080 0.6080 0.5201 0.5462 254,821 -0.06(-9.27%)
Jun 23, 2022 0.6200 0.6400 0.5900 0.6020 1,239,308 +0.00(+0.57%)
Jun 22, 2022 0.5822 0.6100 0.5501 0.5986 50,953 -0.00(-0.27%)
Jun 21, 2022 0.5649 0.6745 0.5649 0.6002 217,869 +0.03(+5.30%)
Jun 17, 2022 0.6076 0.6076 0.5534 0.5700 86,042 -0.04(-6.19%)
Jun 16, 2022 0.5300 0.6290 0.5230 0.6076 116,988 +0.05(+8.21%)
Jun 15, 2022 0.5700 0.6166 0.5530 0.5615 60,240 +0.01(+1.56%)
Jun 14, 2022 0.6000 0.6000 0.5250 0.5529 20,735 -0.02(-3.00%)
Jun 13, 2022 0.6000 0.6291 0.5230 0.5700 92,593 -0.03(-5.00%)
Jun 10, 2022 0.5230 0.6000 0.5230 0.6000 67,814 +0.07(+14.26%)
Jun 09, 2022 0.5200 0.5438 0.5160 0.5251 20,689 -0.00(-0.55%)
Jun 08, 2022 0.5300 0.5400 0.5050 0.5280 107,557 -0.00(-0.83%)
Jun 07, 2022 0.5435 0.5700 0.5321 0.5324 89,533 -0.03(-4.98%)
Jun 06, 2022 0.5100 0.5619 0.5083 0.5603 114,902 +0.05(+9.56%)
Jun 03, 2022 0.5200 0.5599 0.5010 0.5114 66,388 -0.03(-5.45%)
Jun 02, 2022 0.5375 0.5445 0.5277 0.5409 63,733 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.