Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Travelzoo (NQ: TZOO )

7.870 -0.130 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.230	8.230	7.865	7.870	33,413	-0.13(-1.62%)
Jun 11, 2024	7.900	8.070	7.780	8.000	36,494	+0.11(+1.39%)
Jun 10, 2024	8.060	8.135	7.770	7.890	86,526	-0.24(-2.95%)
Jun 07, 2024	8.130	8.400	8.080	8.130	87,823	-0.03(-0.37%)
Jun 06, 2024	8.030	8.310	7.900	8.160	100,593	+0.11(+1.37%)
Jun 05, 2024	7.960	8.140	7.910	8.050	81,082	+0.18(+2.29%)
Jun 04, 2024	7.830	8.080	7.830	7.870	79,266	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Travelzoo (NQ: TZOO )

Historical Prices