Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Therapeutics Inc (NQ: UMRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.880 2.042 1.880 1.920 21,100 +0.02(+1.05%)
Aug 29, 2019 1.860 1.980 1.720 1.900 38,880 +0.05(+2.70%)
Aug 28, 2019 1.850 1.930 1.740 1.850 31,242 +0.05(+2.78%)
Aug 27, 2019 1.770 1.850 1.590 1.800 37,632 +0.00(+0.00%)
Aug 26, 2019 1.900 1.900 1.720 1.800 46,230 +0.09(+5.26%)
Aug 23, 2019 1.970 2.080 1.710 1.710 27,000 -0.28(-14.07%)
Aug 22, 2019 2.050 2.080 1.980 1.990 8,879 -0.06(-2.93%)
Aug 21, 2019 2.080 2.160 1.960 2.050 25,085 -0.01(-0.49%)
Aug 20, 2019 2.080 2.170 2.010 2.060 30,726 -0.03(-1.44%)
Aug 19, 2019 2.040 2.100 1.910 2.090 23,538 +0.09(+4.50%)
Aug 16, 2019 1.770 2.050 1.739 2.000 32,000 +0.25(+14.29%)
Aug 15, 2019 1.820 2.090 1.700 1.750 81,212 -0.06(-3.31%)
Aug 14, 2019 1.910 1.910 1.750 1.810 24,929 -0.10(-5.24%)
Aug 13, 2019 1.790 2.050 1.500 1.910 65,077 +0.12(+6.70%)
Aug 12, 2019 1.830 2.000 1.770 1.790 70,981 -0.04(-2.19%)
Aug 09, 2019 1.800 1.900 1.750 1.830 34,800 +0.03(+1.67%)
Aug 08, 2019 1.780 1.940 1.780 1.800 29,715 -0.05(-2.70%)
Aug 07, 2019 1.910 2.000 1.800 1.850 57,364 -0.08(-4.15%)
Aug 06, 2019 1.940 2.010 1.890 1.930 37,433 +0.00(+0.00%)
Aug 05, 2019 2.010 2.080 1.920 1.930 61,564 -0.11(-5.39%)
Aug 02, 2019 2.320 2.320 2.020 2.040 84,000 -0.29(-12.45%)
Aug 01, 2019 2.000 2.370 1.930 2.330 161,324 +0.35(+17.68%)
Jul 31, 2019 2.010 2.080 1.960 1.980 32,864 -0.02(-1.00%)
Jul 30, 2019 2.000 2.050 1.940 2.000 67,676 +0.00(+0.00%)
Jul 29, 2019 2.050 2.130 1.920 2.000 91,804 -0.05(-2.44%)
Jul 26, 2019 2.100 2.200 1.960 2.050 145,500 -0.07(-3.30%)
Jul 25, 2019 2.260 2.290 2.110 2.120 97,298 -0.12(-5.36%)
Jul 24, 2019 2.340 2.400 2.170 2.240 167,884 -0.10(-4.27%)
Jul 23, 2019 2.510 2.780 2.340 2.340 32,200 -0.16(-6.40%)
Jul 22, 2019 2.610 2.680 2.460 2.500 99,433 -0.11(-4.21%)
Jul 19, 2019 2.650 2.660 2.460 2.610 98,700 -0.03(-1.14%)
Jul 18, 2019 2.610 2.740 2.360 2.640 1,175,865 +0.01(+0.38%)
Jul 17, 2019 2.600 2.840 2.370 2.630 166,764 +0.00(+0.00%)
Jul 16, 2019 2.280 2.750 2.170 2.630 1,328,544 +0.35(+15.35%)
Jul 15, 2019 2.270 2.390 2.210 2.280 80,622 +0.01(+0.44%)
Jul 12, 2019 2.340 2.340 2.240 2.270 30,400 -0.08(-3.40%)
Jul 11, 2019 2.410 2.530 2.265 2.350 73,296 -0.05(-2.08%)
Jul 10, 2019 2.520 2.760 2.320 2.400 101,179 -0.10(-4.00%)
Jul 09, 2019 2.480 2.590 2.400 2.500 157,248 +0.02(+0.81%)
Jul 08, 2019 2.540 2.840 2.410 2.480 145,092 +0.08(+3.33%)
Jul 05, 2019 2.200 2.450 2.130 2.400 100,500 +0.17(+7.62%)
Jul 03, 2019 2.130 2.470 1.880 2.230 183,200 +0.04(+1.83%)
Jul 02, 2019 2.410 2.410 2.160 2.190 161,431 -0.22(-9.13%)
Jul 01, 2019 2.780 2.780 2.390 2.410 286,780 -0.21(-8.02%)
Jun 28, 2019 2.190 3.310 2.190 2.620 4,133,700 +0.43(+19.63%)
Jun 27, 2019 2.240 2.280 2.160 2.190 147,016 -0.05(-2.23%)
Jun 26, 2019 2.320 2.320 2.100 2.240 122,214 -0.08(-3.45%)
Jun 25, 2019 2.430 2.430 2.280 2.320 142,703 -0.12(-4.92%)
Jun 24, 2019 2.450 2.510 2.290 2.440 89,160 +0.05(+2.09%)
Jun 21, 2019 2.420 2.520 2.330 2.390 114,700 -0.06(-2.45%)
Jun 20, 2019 2.570 2.630 2.350 2.450 122,984 -0.08(-3.16%)
Jun 19, 2019 2.740 2.740 2.460 2.530 142,705 -0.17(-6.30%)
Jun 18, 2019 2.590 2.750 2.520 2.700 65,738 +0.11(+4.25%)
Jun 17, 2019 2.450 2.650 2.430 2.590 116,487 +0.16(+6.58%)
Jun 14, 2019 2.740 2.800 2.410 2.430 75,100 -0.40(-14.13%)
Jun 13, 2019 2.740 2.890 2.550 2.830 47,721 +0.12(+4.43%)
Jun 12, 2019 2.800 2.810 2.600 2.710 91,243 -0.03(-1.09%)
Jun 11, 2019 3.140 3.180 2.730 2.740 126,774 -0.37(-11.90%)
Jun 10, 2019 2.860 3.200 2.860 3.110 84,647 +0.19(+6.51%)
Jun 07, 2019 3.340 3.344 2.910 2.920 130,900 -0.40(-12.05%)
Jun 06, 2019 3.220 3.490 3.110 3.320 174,678 +0.03(+0.91%)
Jun 05, 2019 3.420 3.500 3.170 3.290 64,341 -0.11(-3.24%)
Jun 04, 2019 3.510 3.650 3.280 3.400 203,602 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.