Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Waldencast Plc (NQ: WALD )

4.440 +0.160 (+3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	4.250	4.470	4.100	4.440	93,141	+0.16(+3.74%)
Jun 10, 2024	4.490	4.490	4.250	4.280	46,712	-0.22(-4.89%)
Jun 07, 2024	4.370	4.960	4.370	4.500	127,914	+0.11(+2.51%)
Jun 06, 2024	4.360	4.505	4.350	4.390	137,708	-0.01(-0.23%)
Jun 05, 2024	4.360	4.640	4.290	4.400	84,516	+0.08(+1.85%)
Jun 04, 2024	4.490	4.710	4.310	4.320	177,713	-0.17(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Waldencast Plc (NQ: WALD )

Historical Prices