Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.230 -0.005 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	5.240	5.241	5.230	5.230	65,027	-0.00(-0.10%)
Jun 10, 2024	5.220	5.260	5.210	5.235	24,505	+0.00(+0.00%)
Jun 07, 2024	5.290	5.290	5.230	5.235	25,954	-0.05(-0.95%)
Jun 06, 2024	5.260	5.290	5.260	5.285	27,496	+0.03(+0.48%)
Jun 05, 2024	5.210	5.300	5.210	5.260	132,664	+0.10(+1.94%)
Jun 04, 2024	5.210	5.210	5.155	5.160	89,787	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices