Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.0943 -0.0397 (-29.63%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.1868	0.1884	0.1200	0.1340	81,767,528	-0.04(-22.68%)
Jun 07, 2024	0.2483	0.2572	0.1688	0.1733	65,764,388	-0.15(-46.63%)
Jun 06, 2024	0.3243	0.3947	0.3029	0.3247	33,675,960	-0.01(-1.64%)
Jun 05, 2024	0.3550	0.3688	0.2531	0.3301	49,219,844	-0.09(-20.65%)
Jun 04, 2024	0.4144	0.4633	0.3860	0.4160	9,785,467	-0.01(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barnes & Noble Education Inc C (NY: BNED )

Historical Prices