Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
10.31
+0.97 (+10.39%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1957
2124
1927
2068
63,441
+34.20(+1.68%)
Aug 30, 2022
2012
2077
1931
2033
77,500
-77.40(-3.67%)
Aug 29, 2022
2079
2248
2045
2111
65,842
-2.80(-0.13%)
Aug 26, 2022
2239
2291
2077
2114
75,048
-46.40(-2.15%)
Aug 25, 2022
2147
2180
2070
2160
41,760
+60.20(+2.87%)
Aug 24, 2022
2107
2185
2031
2100
63,409
-16.80(-0.79%)
Aug 23, 2022
2392
2460
2014
2117
154,702
-240.40(-10.20%)
Aug 22, 2022
2376
2376
2200
2357
89,961
+220.80(+10.34%)
Aug 19, 2022
2046
2178
2030
2136
60,469
+35.40(+1.69%)
Aug 18, 2022
2112
2299
1963
2101
130,955
-9.40(-0.45%)
Aug 17, 2022
2206
2210
2053
2110
90,042
-50.80(-2.35%)
Aug 16, 2022
2107
2185
2022
2161
93,609
+206.40(+10.56%)
Aug 15, 2022
1780
1985
1753
1955
83,601
+36.80(+1.92%)
Aug 12, 2022
1941
1978
1870
1918
61,070
+19.20(+1.01%)
Aug 11, 2022
1787
2020
1715
1899
139,610
+195.60(+11.49%)
Aug 10, 2022
1545
1715
1524
1703
107,065
+163.00(+10.58%)
Aug 09, 2022
1526
1566
1487
1540
86,437
+78.40(+5.36%)
Aug 08, 2022
1486
1530
1433
1462
108,354
-154.00(-9.53%)
Aug 05, 2022
1623
1719
1601
1616
70,886
-71.00(-4.21%)
Aug 04, 2022
1673
1714
1544
1687
120,624
-44.40(-2.56%)
Aug 03, 2022
1487
1812
1448
1731
183,555
+238.80(+16.00%)
Aug 02, 2022
1564
1604
1478
1492
130,641
-252.40(-14.47%)
Aug 01, 2022
1583
1759
1547
1745
110,212
-16.00(-0.91%)
Jul 29, 2022
1775
1786
1640
1761
100,710
+36.40(+2.11%)
Jul 28, 2022
1879
2029
1679
1724
128,182
-181.00(-9.50%)
Jul 27, 2022
1927
1963
1781
1905
131,503
-51.00(-2.61%)
Jul 26, 2022
2131
2138
1922
1956
198,878
+50.00(+2.62%)
Jul 25, 2022
1782
1944
1737
1906
116,359
+172.20(+9.93%)
Jul 22, 2022
1679
1766
1672
1734
111,503
+152.80(+9.66%)
Jul 21, 2022
1521
1669
1470
1581
161,041
+24.20(+1.55%)
Jul 20, 2022
1416
1620
1367
1557
161,956
+198.00(+14.57%)
Jul 19, 2022
1314
1404
1301
1359
125,560
-49.20(-3.49%)
Jul 18, 2022
1372
1448
1366
1408
132,892
+115.00(+8.89%)
Jul 15, 2022
1130
1297
1101
1293
146,911
+156.60(+13.78%)
Jul 14, 2022
1178
1204
1095
1137
146,493
+28.60(+2.58%)
Jul 13, 2022
1083
1170
1051
1108
134,411
+123.60(+12.56%)
Jul 12, 2022
1107
1115
915.20
984.40
168,093
-89.20(-8.31%)
Jul 11, 2022
1120
1128
1035
1074
128,310
+121.60(+12.77%)
Jul 08, 2022
1003
1046
941.46
952.00
87,924
-64.20(-6.32%)
Jul 07, 2022
894.00
1068
875.20
1016
217,434
+192.80(+23.42%)
Jul 06, 2022
837.20
844.78
774.00
823.40
93,108
+19.40(+2.41%)
Jul 05, 2022
842.40
890.00
777.60
804.00
152,060
-65.20(-7.50%)
Jul 01, 2022
913.60
934.00
853.42
869.20
196,154
+27.20(+3.23%)
Jun 30, 2022
1203
1230
774.20
842.00
385,864
-331.20(-28.23%)
Jun 29, 2022
1278
1302
1170
1173
93,266
-77.60(-6.20%)
Jun 28, 2022
1249
1281
1187
1251
161,612
+60.20(+5.06%)
Jun 27, 2022
1063
1233
1061
1191
136,669
+82.40(+7.44%)
Jun 24, 2022
1100
1166
1076
1108
118,445
-11.00(-0.98%)
Jun 23, 2022
1292
1312
1107
1119
162,395
-203.00(-15.35%)
Jun 22, 2022
1275
1370
1258
1322
88,659
+3.40(+0.26%)
Jun 21, 2022
1264
1369
1240
1319
133,570
-53.00(-3.86%)
Jun 17, 2022
1536
1550
1330
1372
168,085
-203.80(-12.93%)
Jun 16, 2022
1760
1815
1523
1576
156,847
-30.60(-1.91%)
Jun 15, 2022
1637
1685
1523
1606
146,254
+77.00(+5.04%)
Jun 14, 2022
1840
1900
1400
1529
370,884
-718.80(-31.98%)
Jun 13, 2022
2380
2386
2102
2248
108,383
-64.00(-2.77%)
Jun 10, 2022
2305
2400
2216
2312
104,676
-100.20(-4.15%)
Jun 09, 2022
1958
2453
1922
2412
248,312
+154.20(+6.83%)
Jun 08, 2022
2708
2810
2140
2258
208,887
-372.00(-14.14%)
Jun 07, 2022
2609
2683
2569
2630
69,370
-5.80(-0.22%)
Jun 06, 2022
2517
2662
2467
2636
121,142
+422.00(+19.06%)
Jun 03, 2022
2211
2246
2140
2214
77,323
+25.60(+1.17%)
Jun 02, 2022
2436
2448
2133
2188
118,636
-154.80(-6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.