Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.870 6.000 5.870 5.940 53,943 +0.07(+1.19%)
Aug 28, 2015 5.760 5.880 5.740 5.870 59,094 +0.08(+1.38%)
Aug 27, 2015 5.740 5.810 5.630 5.790 90,718 +0.04(+0.70%)
Aug 26, 2015 5.770 5.780 5.590 5.750 40,940 +0.07(+1.23%)
Aug 25, 2015 5.990 5.990 5.580 5.680 60,119 -0.15(-2.57%)
Aug 24, 2015 5.280 5.890 5.280 5.830 183,189 +0.46(+8.57%)
Aug 21, 2015 5.210 5.430 5.210 5.370 97,066 +0.02(+0.37%)
Aug 20, 2015 5.330 5.440 5.230 5.350 137,509 -0.01(-0.19%)
Aug 19, 2015 5.370 5.450 5.210 5.360 97,190 -0.04(-0.74%)
Aug 18, 2015 5.350 5.460 5.310 5.400 84,000 +0.00(+0.00%)
Aug 17, 2015 5.620 5.670 5.360 5.400 136,476 -0.25(-4.42%)
Aug 14, 2015 5.650 5.760 5.620 5.650 110,834 -0.03(-0.53%)
Aug 13, 2015 5.690 5.850 5.640 5.680 83,993 -0.02(-0.35%)
Aug 12, 2015 5.690 5.750 5.650 5.700 52,090 -0.03(-0.52%)
Aug 11, 2015 5.670 5.940 5.620 5.730 152,176 +0.00(+0.00%)
Aug 10, 2015 5.720 5.990 5.710 5.730 71,116 +0.03(+0.53%)
Aug 07, 2015 5.830 5.860 5.660 5.700 103,225 -0.19(-3.23%)
Aug 06, 2015 5.940 6.050 5.880 5.890 113,141 -0.05(-0.84%)
Aug 05, 2015 5.850 6.140 5.800 5.940 163,413 +0.07(+1.19%)
Aug 04, 2015 6.100 6.400 5.770 5.870 387,478 -0.26(-4.24%)
Aug 03, 2015 6.050 6.260 5.930 6.130 490,558 +0.13(+2.17%)
Jul 31, 2015 6.020 6.060 5.940 6.000 52,560 +0.01(+0.17%)
Jul 30, 2015 5.870 6.020 5.830 5.990 53,586 +0.08(+1.35%)
Jul 29, 2015 6.050 6.120 5.850 5.910 61,025 -0.08(-1.34%)
Jul 28, 2015 5.980 6.020 5.860 5.990 104,781 +0.01(+0.17%)
Jul 27, 2015 5.960 6.023 5.880 5.980 129,820 +0.01(+0.17%)
Jul 24, 2015 6.170 6.227 5.960 5.970 58,438 -0.23(-3.71%)
Jul 23, 2015 6.230 6.380 6.035 6.200 110,235 +0.00(+0.00%)
Jul 22, 2015 6.150 6.410 6.130 6.200 92,260 +0.00(+0.00%)
Jul 21, 2015 6.170 6.370 5.980 6.200 118,463 +0.04(+0.65%)
Jul 20, 2015 6.260 6.370 6.000 6.160 83,061 -0.12(-1.91%)
Jul 17, 2015 6.360 6.380 6.190 6.280 64,994 -0.03(-0.48%)
Jul 16, 2015 6.310 6.400 6.190 6.310 129,079 +0.05(+0.80%)
Jul 15, 2015 6.490 6.490 6.240 6.260 49,491 -0.29(-4.43%)
Jul 14, 2015 6.560 6.670 6.400 6.550 146,087 -0.07(-1.06%)
Jul 13, 2015 6.560 6.790 6.560 6.620 112,710 +0.12(+1.85%)
Jul 10, 2015 6.220 6.540 6.170 6.500 65,977 +0.33(+5.35%)
Jul 09, 2015 6.150 6.190 6.090 6.170 49,919 +0.08(+1.31%)
Jul 08, 2015 6.140 6.240 6.005 6.090 72,839 -0.08(-1.30%)
Jul 07, 2015 5.930 6.190 5.865 6.170 105,609 +0.18(+3.01%)
Jul 06, 2015 5.800 6.190 5.760 5.990 115,588 +0.14(+2.39%)
Jul 02, 2015 5.850 5.850 5.850 5.850 85,100 +0.02(+0.34%)
Jul 01, 2015 5.890 5.940 5.730 5.830 163,916 -0.09(-1.52%)
Jun 30, 2015 5.750 5.980 5.610 5.920 204,688 +0.22(+3.86%)
Jun 29, 2015 6.130 6.240 5.700 5.700 199,324 -0.46(-7.47%)
Jun 26, 2015 6.350 6.350 6.020 6.160 983,403 -0.15(-2.38%)
Jun 25, 2015 6.220 6.410 6.000 6.310 290,716 +0.08(+1.28%)
Jun 24, 2015 6.200 6.360 6.030 6.230 186,891 -0.02(-0.32%)
Jun 23, 2015 6.150 6.480 5.950 6.250 248,514 +0.11(+1.79%)
Jun 22, 2015 6.070 6.260 5.990 6.140 154,928 +0.12(+1.99%)
Jun 19, 2015 6.330 6.330 5.860 6.020 241,118 -0.23(-3.68%)
Jun 18, 2015 6.300 6.390 6.020 6.250 158,929 -0.07(-1.11%)
Jun 17, 2015 6.560 6.580 6.030 6.320 204,809 -0.23(-3.51%)
Jun 16, 2015 6.500 6.740 6.350 6.550 204,737 +0.02(+0.31%)
Jun 15, 2015 5.990 6.580 5.900 6.530 332,022 +0.53(+8.83%)
Jun 12, 2015 5.990 6.050 5.960 6.000 99,320 -0.02(-0.33%)
Jun 11, 2015 6.170 6.190 5.920 6.020 187,763 -0.15(-2.43%)
Jun 10, 2015 6.160 6.260 5.950 6.170 140,973 +0.06(+0.98%)
Jun 09, 2015 6.250 6.250 6.025 6.110 102,930 -0.12(-1.93%)
Jun 08, 2015 6.030 6.330 5.854 6.230 216,472 +0.21(+3.49%)
Jun 05, 2015 6.030 6.100 6.000 6.020 220,061 -0.04(-0.66%)
Jun 04, 2015 6.060 6.090 5.990 6.060 165,158 +0.00(+0.00%)
Jun 03, 2015 6.100 6.100 6.000 6.060 228,889 -0.03(-0.49%)
Jun 02, 2015 6.090 6.100 5.990 6.090 116,630 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.