Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Dot Corp (NY: GDOT )

9.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	10.17	10.17	9.640	9.710	568,768	-0.47(-4.62%)
Jun 12, 2024	10.13	10.36	10.04	10.18	522,015	+0.30(+3.04%)
Jun 11, 2024	9.860	9.945	9.815	9.880	383,695	-0.03(-0.30%)
Jun 10, 2024	9.660	9.935	9.530	9.910	370,608	+0.11(+1.12%)
Jun 07, 2024	9.720	9.860	9.690	9.800	611,519	-0.03(-0.31%)
Jun 06, 2024	9.630	9.870	9.610	9.830	406,159	+0.16(+1.65%)
Jun 05, 2024	9.630	9.730	9.520	9.670	484,837	+0.08(+0.83%)
Jun 04, 2024	9.610	9.610	9.435	9.590	522,869	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Green Dot Corp (NY: GDOT )

Historical Prices