Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

537.11 -3.35 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	543.16	546.70	538.68	540.46	1,023,656	+7.17(+1.34%)
Jun 11, 2024	532.50	534.13	528.39	533.29	827,516	-2.33(-0.44%)
Jun 10, 2024	529.64	536.36	529.19	535.62	717,820	+0.95(+0.18%)
Jun 07, 2024	534.72	537.96	533.18	534.67	962,054	-3.94(-0.73%)
Jun 06, 2024	538.56	540.65	536.28	538.61	781,039	-1.68(-0.31%)
Jun 05, 2024	537.10	540.53	533.52	540.29	831,382	+6.05(+1.13%)
Jun 04, 2024	539.40	539.74	534.04	534.24	1,179,614	-7.34(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices