Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2015	17.85	17.85	17.85	17.85	100	-1.96(-9.89%)
Aug 18, 2015	19.88	19.81	19.81	19.81	200	+0.75(+3.93%)
Aug 11, 2015	19.11	19.06	19.06	19.06	2,200	-0.16(-0.83%)
Aug 10, 2015	19.07	19.27	18.99	19.22	4,500	+0.24(+1.26%)
Aug 07, 2015	18.98	18.98	18.98	18.98	587	-0.95(-4.77%)
Aug 04, 2015	20.04	19.93	19.93	19.93	5,800	-0.60(-2.92%)
Jul 31, 2015	20.75	20.53	20.53	20.53	19,300	-0.24(-1.16%)
Jul 30, 2015	20.79	20.80	20.70	20.77	22,300	-0.08(-0.38%)
Jul 29, 2015	20.58	21.03	20.49	20.85	19,301	+0.20(+0.97%)
Jul 28, 2015	20.67	20.68	20.59	20.65	4,600	-1.19(-5.45%)
Jul 02, 2015	21.80	21.84	21.84	21.84	200	+0.23(+1.06%)
Jul 01, 2015	21.61	21.61	21.61	21.61	50,100	-1.35(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CS S&P MLP Index ETN (NY: MLPO )

Historical Prices