Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.11	13.31	11.11	11.83	1,069	-0.47(-3.82%)
Aug 30, 2022	13.39	13.39	12.06	12.30	1,403	-0.49(-3.87%)
Aug 29, 2022	12.42	12.79	12.40	12.79	507	+0.28(+2.25%)
Aug 26, 2022	13.39	13.39	12.35	12.51	1,646	+0.13(+1.07%)
Aug 25, 2022	12.00	13.00	12.00	12.38	3,445	+0.38(+3.17%)
Aug 22, 2022				12.00	1	+0.60(+5.26%)
Aug 19, 2022	11.33	12.26	11.00	11.40	4,036	+0.31(+2.80%)
Aug 18, 2022	10.95	11.45	10.95	11.09	1,521	-0.89(-7.43%)
Aug 12, 2022				11.98	3	+0.58(+5.09%)
Aug 11, 2022	11.30	12.09	10.80	11.40	8,010	+0.15(+1.33%)
Aug 10, 2022	11.00	11.85	10.22	11.25	7,409	+0.12(+1.11%)
Aug 09, 2022	11.00	11.45	10.28	11.13	11,329	+0.66(+6.35%)
Aug 08, 2022	10.50	11.00	10.06	10.46	12,126	+0.16(+1.52%)
Aug 03, 2022				10.30	1	-0.05(-0.53%)
Aug 02, 2022	9.860	10.36	9.860	10.36	244	+0.18(+1.82%)
Aug 01, 2022	10.05	10.94	10.05	10.18	1,161	+0.18(+1.75%)
Jul 27, 2022				10.00	3	+0.60(+6.38%)
Jul 25, 2022				9.400	9	-0.17(-1.78%)
Jul 22, 2022	9.220	9.920	9.220	9.570	1,229	-0.35(-3.54%)
Jul 20, 2022				9.921	162	+0.17(+1.76%)
Jul 13, 2022				9.750	1	-0.03(-0.31%)
Jul 12, 2022	9.780	9.780	9.780	9.780	5	-0.55(-5.32%)
Jul 11, 2022	10.33	10.33	10.33	10.33	8	-0.22(-2.13%)
Jul 08, 2022	10.55	10.55	10.55	10.55	100	+0.00(+0.00%)
Jul 07, 2022	10.55	10.55	10.55	10.55	1	-0.53(-4.74%)
Jun 29, 2022				11.08	1	+0.46(+4.28%)
Jun 28, 2022	10.62	10.62	10.62	10.62	12	-0.59(-5.22%)
Jun 27, 2022	11.21	11.21	11.21	11.21	118	-0.04(-0.36%)
Jun 24, 2022	11.25	11.25	11.25	11.25	186	-0.84(-6.95%)
Jun 17, 2022				12.09	0	-0.90(-6.93%)
Jun 14, 2022				12.99	107	-0.86(-6.21%)
Jun 10, 2022				13.85	39	-0.65(-4.48%)
Jun 08, 2022				14.50	30	+0.05(+0.35%)
Jun 07, 2022	13.71	14.47	13.71	14.45	2,558	+0.66(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CS S&P MLP Index ETN (NY: MLPO )

Historical Prices