Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Discretionary Bear 3X Direxion (NY: PASS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 41.35 41.52 41.15 41.52 2,185 +0.09(+0.21%)
Aug 28, 2020 41.51 41.51 41.43 41.43 900 +37.23(+885.57%)
Aug 27, 2020 4.160 4.230 4.104 4.204 11,615 +0.02(+0.56%)
Aug 26, 2020 4.260 4.285 4.151 4.180 18,896 -0.10(-2.34%)
Aug 25, 2020 4.330 4.372 4.280 4.280 18,311 -0.06(-1.38%)
Aug 24, 2020 4.470 4.470 4.320 4.340 29,369 -0.19(-4.20%)
Aug 21, 2020 4.580 4.585 4.530 4.530 14,300 -0.07(-1.61%)
Aug 20, 2020 4.700 4.700 4.575 4.605 15,903 +0.01(+0.32%)
Aug 19, 2020 4.510 4.590 4.471 4.590 29,021 +0.06(+1.32%)
Aug 18, 2020 4.550 4.650 4.500 4.530 57,076 -0.08(-1.72%)
Aug 17, 2020 4.700 4.725 4.599 4.609 36,074 -0.18(-3.78%)
Aug 14, 2020 4.810 4.833 4.770 4.790 34,300 +0.00(+0.00%)
Aug 13, 2020 4.840 4.840 4.715 4.790 41,148 +0.01(+0.21%)
Aug 12, 2020 4.860 4.885 4.750 4.780 41,448 -0.21(-4.21%)
Aug 11, 2020 4.840 5.010 4.785 4.990 43,482 +0.04(+0.81%)
Aug 10, 2020 5.110 5.110 4.948 4.950 37,100 -0.18(-3.53%)
Aug 07, 2020 5.140 5.250 5.090 5.131 28,600 -0.05(-0.94%)
Aug 06, 2020 5.310 5.310 5.160 5.180 10,165 -0.06(-1.15%)
Aug 05, 2020 5.390 5.390 5.230 5.240 13,190 -0.19(-3.50%)
Aug 04, 2020 5.620 5.620 5.430 5.430 17,003 -0.13(-2.34%)
Aug 03, 2020 5.520 5.580 5.490 5.560 21,021 -0.01(-0.18%)
Jul 31, 2020 5.450 5.720 5.419 5.570 27,200 -0.04(-0.72%)
Jul 30, 2020 5.740 5.791 5.569 5.610 50,379 -0.01(-0.17%)
Jul 29, 2020 5.677 5.697 5.590 5.620 13,162 -0.17(-2.96%)
Jul 28, 2020 5.610 5.792 5.610 5.792 22,475 +0.17(+3.08%)
Jul 27, 2020 5.640 5.710 5.580 5.618 23,411 -0.10(-1.78%)
Jul 24, 2020 5.840 5.935 5.670 5.720 67,600 -0.06(-1.04%)
Jul 23, 2020 5.570 5.870 5.525 5.780 45,351 +0.26(+4.65%)
Jul 22, 2020 5.680 5.680 5.520 5.523 19,172 -0.14(-2.42%)
Jul 21, 2020 5.600 5.710 5.530 5.660 26,626 -0.04(-0.70%)
Jul 20, 2020 6.000 6.000 5.650 5.700 24,811 -0.27(-4.56%)
Jul 17, 2020 5.890 6.010 5.860 5.972 9,600 +0.07(+1.23%)
Jul 16, 2020 6.003 6.020 5.865 5.900 35,137 +0.04(+0.74%)
Jul 15, 2020 5.840 6.060 5.800 5.857 66,995 -0.25(-4.15%)
Jul 14, 2020 6.360 6.610 6.105 6.110 46,220 -0.20(-3.17%)
Jul 13, 2020 5.990 6.323 5.631 6.310 83,722 +0.24(+3.95%)
Jul 10, 2020 6.330 6.360 6.060 6.070 29,700 -0.20(-3.19%)
Jul 09, 2020 6.230 6.550 6.219 6.270 39,703 +0.00(+0.00%)
Jul 08, 2020 6.490 6.490 6.270 6.270 41,692 -0.23(-3.54%)
Jul 07, 2020 6.260 6.510 6.240 6.500 19,798 +0.30(+4.84%)
Jul 06, 2020 6.400 6.405 6.200 6.200 46,297 -0.48(-7.19%)
Jul 02, 2020 6.500 6.700 6.340 6.680 36,900 -0.07(-1.04%)
Jul 01, 2020 6.890 6.920 6.660 6.750 70,670 -0.20(-2.88%)
Jun 30, 2020 7.220 7.290 6.880 6.950 66,859 -0.30(-4.14%)
Jun 29, 2020 7.610 7.820 7.240 7.250 64,783 -0.41(-5.36%)
Jun 26, 2020 7.180 7.685 7.175 7.661 51,200 +0.50(+7.00%)
Jun 25, 2020 7.350 7.480 7.150 7.160 73,178 -0.05(-0.69%)
Jun 24, 2020 6.920 7.430 6.830 7.210 171,006 +0.46(+6.89%)
Jun 23, 2020 6.770 6.810 6.625 6.745 34,376 -0.17(-2.53%)
Jun 22, 2020 7.220 7.220 6.910 6.920 25,340 -0.21(-2.95%)
Jun 19, 2020 6.700 7.190 6.685 7.130 106,300 +0.18(+2.59%)
Jun 18, 2020 7.050 7.060 6.876 6.950 41,907 +0.08(+1.16%)
Jun 17, 2020 6.800 6.910 6.720 6.870 35,121 +0.00(+0.00%)
Jun 16, 2020 6.580 7.240 6.580 6.870 143,341 -0.42(-5.76%)
Jun 15, 2020 8.290 8.290 7.210 7.290 124,558 -0.21(-2.80%)
Jun 12, 2020 7.040 7.957 7.020 7.500 95,300 -0.26(-3.35%)
Jun 11, 2020 7.390 7.790 7.050 7.760 168,031 +1.07(+15.99%)
Jun 10, 2020 6.480 6.700 6.480 6.690 53,191 +0.21(+3.24%)
Jun 09, 2020 6.610 6.650 6.400 6.480 67,356 +0.12(+1.89%)
Jun 08, 2020 6.460 6.540 6.360 6.360 43,732 -0.29(-4.36%)
Jun 05, 2020 6.610 6.740 6.550 6.650 70,900 -0.55(-7.69%)
Jun 04, 2020 7.080 7.280 7.005 7.204 41,675 +0.13(+1.80%)
Jun 03, 2020 7.340 7.341 7.030 7.077 51,096 -0.43(-5.77%)
Jun 02, 2020 7.560 7.690 7.510 7.510 24,864 -0.18(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.