Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.600 -0.030 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	6.540	6.700	6.450	6.600	66,551	-0.03(-0.45%)
Jun 06, 2024	6.690	6.690	6.570	6.630	49,806	-0.04(-0.60%)
Jun 05, 2024	6.690	6.750	6.500	6.670	40,836	+0.08(+1.21%)
Jun 04, 2024	6.610	6.700	6.500	6.590	33,520	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

Historical Prices