Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.100 1.100 0.9880 1.010 286,000 -0.09(-8.18%)
Aug 29, 2019 1.180 1.180 1.080 1.100 123,895 -0.07(-5.98%)
Aug 28, 2019 1.010 1.190 1.010 1.170 1,218,585 +0.16(+15.84%)
Aug 27, 2019 1.130 1.170 1.000 1.010 151,243 -0.11(-9.82%)
Aug 26, 2019 1.250 1.250 1.070 1.120 474,843 -0.09(-7.44%)
Aug 23, 2019 1.590 1.599 1.200 1.210 165,800 -0.36(-22.93%)
Aug 22, 2019 1.620 1.705 1.570 1.570 101,324 -0.05(-3.09%)
Aug 21, 2019 1.700 1.730 1.600 1.620 56,301 -0.05(-2.99%)
Aug 20, 2019 1.680 1.760 1.660 1.670 30,410 -0.03(-1.76%)
Aug 19, 2019 1.800 1.830 1.680 1.700 39,943 -0.05(-2.86%)
Aug 16, 2019 1.610 1.780 1.530 1.750 140,300 +0.15(+9.37%)
Aug 15, 2019 1.590 1.750 1.580 1.600 111,135 -0.05(-3.03%)
Aug 14, 2019 1.750 1.835 1.555 1.650 81,559 -0.14(-7.82%)
Aug 13, 2019 1.800 1.950 1.770 1.790 62,701 -0.03(-1.65%)
Aug 12, 2019 1.730 1.870 1.730 1.820 86,841 +0.06(+3.41%)
Aug 09, 2019 1.930 1.990 1.750 1.760 67,500 -0.19(-9.74%)
Aug 08, 2019 1.870 2.000 1.860 1.950 46,576 +0.11(+5.98%)
Aug 07, 2019 1.920 1.970 1.840 1.840 49,073 -0.11(-5.64%)
Aug 06, 2019 1.960 1.990 1.900 1.950 59,682 -0.01(-0.51%)
Aug 05, 2019 1.950 2.040 1.950 1.960 27,680 -0.03(-1.51%)
Aug 02, 2019 2.040 2.070 1.980 1.990 66,000 -0.08(-3.86%)
Aug 01, 2019 2.170 2.200 2.070 2.070 58,173 -0.11(-5.05%)
Jul 31, 2019 2.190 2.250 2.180 2.180 91,947 -0.01(-0.46%)
Jul 30, 2019 1.870 2.230 1.870 2.190 114,498 +0.29(+15.26%)
Jul 29, 2019 1.890 1.960 1.880 1.900 106,027 +0.02(+1.06%)
Jul 26, 2019 1.840 1.900 1.816 1.880 44,200 +0.05(+2.73%)
Jul 25, 2019 1.840 1.870 1.810 1.830 161,451 -0.03(-1.61%)
Jul 24, 2019 1.810 1.870 1.800 1.860 129,413 +0.04(+2.20%)
Jul 23, 2019 1.800 1.880 1.800 1.820 57,596 +0.01(+0.55%)
Jul 22, 2019 1.720 1.820 1.720 1.810 25,369 +0.08(+4.62%)
Jul 19, 2019 1.760 1.830 1.700 1.730 47,600 -0.04(-2.26%)
Jul 18, 2019 1.730 1.790 1.730 1.770 160,892 +0.02(+1.14%)
Jul 17, 2019 1.920 1.980 1.730 1.750 256,354 -0.15(-7.89%)
Jul 16, 2019 2.040 2.090 1.870 1.900 87,822 -0.14(-6.86%)
Jul 15, 2019 2.040 2.100 1.990 2.040 91,166 -0.01(-0.49%)
Jul 12, 2019 1.920 2.130 1.920 2.050 116,300 +0.12(+6.22%)
Jul 11, 2019 1.900 1.960 1.900 1.930 59,045 +0.02(+1.05%)
Jul 10, 2019 1.910 1.990 1.900 1.910 49,855 +0.03(+1.60%)
Jul 09, 2019 1.850 1.940 1.850 1.880 83,425 +0.03(+1.62%)
Jul 08, 2019 1.850 1.890 1.840 1.850 51,716 +0.01(+0.54%)
Jul 05, 2019 1.820 1.890 1.810 1.840 25,500 +0.03(+1.66%)
Jul 03, 2019 1.830 1.840 1.790 1.810 71,800 -0.02(-1.09%)
Jul 02, 2019 1.770 1.840 1.770 1.830 118,822 +0.06(+3.39%)
Jul 01, 2019 1.730 1.890 1.720 1.770 224,008 +0.07(+4.12%)
Jun 28, 2019 1.830 1.890 1.700 1.700 817,200 -0.11(-6.08%)
Jun 27, 2019 1.750 1.830 1.730 1.810 119,062 +0.07(+4.02%)
Jun 26, 2019 1.660 1.750 1.660 1.740 32,433 +0.07(+4.19%)
Jun 25, 2019 1.620 1.720 1.563 1.670 160,398 +0.02(+1.21%)
Jun 24, 2019 1.650 1.710 1.590 1.650 103,658 +0.01(+0.61%)
Jun 21, 2019 1.770 1.786 1.620 1.640 114,600 -0.15(-8.38%)
Jun 20, 2019 1.940 1.990 1.790 1.790 62,508 -0.14(-7.25%)
Jun 19, 2019 1.930 2.000 1.930 1.930 19,664 -0.01(-0.52%)
Jun 18, 2019 2.080 2.140 1.930 1.940 43,037 -0.14(-6.73%)
Jun 17, 2019 2.100 2.120 2.050 2.080 183,970 +0.00(+0.00%)
Jun 14, 2019 2.010 2.100 2.000 2.080 114,200 +0.08(+4.00%)
Jun 13, 2019 1.960 2.010 1.960 2.000 177,541 +0.05(+2.56%)
Jun 12, 2019 1.820 1.960 1.820 1.950 62,335 +0.12(+6.56%)
Jun 11, 2019 1.830 1.910 1.820 1.830 84,642 +0.00(+0.00%)
Jun 10, 2019 1.830 1.890 1.760 1.830 86,991 +0.01(+0.55%)
Jun 07, 2019 1.790 1.840 1.750 1.820 54,500 +0.05(+2.82%)
Jun 06, 2019 1.740 1.940 1.680 1.770 287,917 +0.01(+0.57%)
Jun 05, 2019 1.850 1.870 1.740 1.760 272,721 -0.14(-7.37%)
Jun 04, 2019 1.920 1.940 1.860 1.900 156,807 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.