Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.690 5.920 5.510 5.590 3,179,481 -0.16(-2.78%)
Aug 28, 2008 5.530 5.750 5.390 5.750 2,306,079 +0.31(+5.70%)
Aug 27, 2008 5.620 5.690 5.310 5.440 2,715,180 -0.09(-1.63%)
Aug 26, 2008 5.430 5.770 5.260 5.530 3,425,610 +0.10(+1.84%)
Aug 25, 2008 5.740 5.740 5.320 5.430 3,308,658 -0.31(-5.40%)
Aug 22, 2008 5.720 5.930 5.260 5.740 4,304,790 +0.11(+1.95%)
Aug 21, 2008 6.000 6.130 5.620 5.630 4,060,078 -0.46(-7.55%)
Aug 20, 2008 6.380 6.380 5.870 6.090 4,976,917 -0.25(-3.94%)
Aug 19, 2008 6.480 6.520 6.110 6.340 2,914,637 -0.13(-2.01%)
Aug 18, 2008 6.920 7.110 6.450 6.470 2,701,707 -0.50(-7.17%)
Aug 15, 2008 6.970 7.190 6.780 6.970 0 -0.05(-0.71%)
Aug 14, 2008 7.120 7.240 6.310 7.020 2,989,297 +0.41(+6.20%)
Aug 13, 2008 7.020 7.420 6.550 6.610 2,974,570 -0.53(-7.42%)
Aug 12, 2008 6.960 7.400 6.860 7.140 2,610,433 +0.12(+1.71%)
Aug 11, 2008 7.390 7.698 6.800 7.020 3,019,453 -0.42(-5.65%)
Aug 08, 2008 7.000 7.580 6.760 7.440 3,107,079 +0.51(+7.36%)
Aug 07, 2008 7.110 7.800 6.750 6.930 2,724,847 -0.33(-4.55%)
Aug 06, 2008 7.750 7.750 7.080 7.260 2,682,122 -0.39(-5.10%)
Aug 05, 2008 7.200 7.840 7.200 7.650 2,938,804 +0.47(+6.55%)
Aug 04, 2008 7.970 7.970 7.050 7.180 2,690,458 -0.79(-9.91%)
Aug 01, 2008 8.010 8.500 7.732 7.970 4,110,780 -0.24(-2.92%)
Jul 31, 2008 6.500 8.470 6.140 8.210 14,133,195 +1.57(+23.64%)
Jul 30, 2008 7.120 7.510 6.450 6.640 3,863,757 -0.61(-8.41%)
Jul 29, 2008 7.250 7.430 6.240 7.250 5,229,115 +0.94(+14.90%)
Jul 28, 2008 6.710 6.960 6.090 6.310 5,899,903 -0.38(-5.68%)
Jul 25, 2008 6.510 7.000 6.430 6.690 6,227,020 +0.28(+4.37%)
Jul 24, 2008 8.750 8.750 6.200 6.410 11,879,614 -2.26(-26.07%)
Jul 23, 2008 8.170 8.810 7.820 8.670 6,937,000 +0.67(+8.38%)
Jul 22, 2008 7.690 8.100 6.360 8.000 12,130,157 -0.09(-1.11%)
Jul 21, 2008 8.680 8.680 7.300 8.090 10,142,595 -0.85(-9.51%)
Jul 18, 2008 9.640 10.45 8.410 8.940 9,824,377 -2.87(-24.30%)
Jul 17, 2008 12.23 12.45 11.00 11.81 4,244,600 +0.26(+2.25%)
Jul 16, 2008 9.230 12.69 9.020 11.55 7,249,455 +2.37(+25.82%)
Jul 15, 2008 9.530 10.04 8.250 9.180 8,294,281 -0.51(-5.26%)
Jul 14, 2008 11.40 11.86 9.650 9.690 5,836,223 -1.22(-11.18%)
Jul 11, 2008 12.21 12.21 10.44 10.91 5,422,824 -1.93(-15.03%)
Jul 10, 2008 12.71 13.07 12.50 12.84 3,934,775 +0.16(+1.26%)
Jul 09, 2008 13.78 14.43 12.67 12.68 3,683,546 -0.74(-5.51%)
Jul 08, 2008 12.19 13.71 11.87 13.42 3,545,112 +1.36(+11.28%)
Jul 07, 2008 12.45 12.78 11.79 12.06 2,918,792 -0.27(-2.19%)
Jul 04, 2008 13.20 13.20 12.26 12.33 3,067,570 +0.00(+0.00%)
Jul 03, 2008 13.20 13.20 12.26 12.33 3,067,570 -0.53(-4.12%)
Jul 02, 2008 14.03 14.03 12.84 12.86 3,681,377 -0.81(-5.93%)
Jul 01, 2008 13.34 13.76 13.04 13.67 3,532,130 +0.46(+3.48%)
Jun 30, 2008 13.55 13.72 13.16 13.21 2,170,844 -0.31(-2.29%)
Jun 27, 2008 13.51 13.89 13.40 13.52 2,464,041 +0.01(+0.07%)
Jun 26, 2008 13.93 14.04 13.51 13.51 2,000,376 -0.76(-5.33%)
Jun 25, 2008 14.40 15.16 14.07 14.27 2,634,813 -0.03(-0.21%)
Jun 24, 2008 14.25 15.04 13.97 14.30 2,419,172 +0.00(+0.00%)
Jun 23, 2008 15.13 15.30 14.26 14.30 1,836,710 -0.71(-4.73%)
Jun 20, 2008 15.21 15.41 14.91 15.01 1,676,310 -0.38(-2.47%)
Jun 19, 2008 15.64 15.84 15.17 15.39 2,334,738 -0.28(-1.79%)
Jun 18, 2008 15.79 16.08 15.59 15.67 1,129,711 -0.35(-2.18%)
Jun 17, 2008 17.15 17.22 15.92 16.02 1,214,032 -0.95(-5.60%)
Jun 16, 2008 16.16 16.97 16.00 16.97 1,098,534 +0.82(+5.08%)
Jun 13, 2008 15.75 16.15 15.65 16.15 1,555,148 +0.34(+2.15%)
Jun 12, 2008 16.24 16.86 15.69 15.81 2,003,664 -0.24(-1.50%)
Jun 11, 2008 17.04 17.13 16.05 16.05 1,477,317 -1.13(-6.58%)
Jun 10, 2008 17.21 17.45 16.71 17.18 1,192,108 +0.12(+0.70%)
Jun 09, 2008 17.89 18.01 16.88 17.06 1,514,015 -0.76(-4.26%)
Jun 06, 2008 19.03 19.42 17.78 17.82 1,541,250 -1.22(-6.41%)
Jun 05, 2008 18.75 19.09 18.59 19.04 1,134,985 +0.41(+2.20%)
Jun 04, 2008 18.92 19.12 18.43 18.63 1,642,547 -0.12(-0.64%)
Jun 03, 2008 18.74 19.00 18.50 18.75 1,037,800 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.