Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.220 7.250 7.110 7.180 242,008 +0.03(+0.42%)
Aug 30, 2012 7.150 7.200 7.110 7.150 170,616 -0.07(-0.97%)
Aug 29, 2012 7.230 7.290 7.200 7.220 306,961 -0.03(-0.41%)
Aug 27, 2012 7.070 7.250 7.070 7.250 335,196 +0.18(+2.55%)
Aug 24, 2012 6.940 7.100 6.940 7.070 476,532 +0.15(+2.17%)
Aug 23, 2012 6.990 7.050 6.920 6.920 423,509 -0.10(-1.42%)
Aug 22, 2012 7.130 7.160 6.965 7.020 554,530 -0.15(-2.09%)
Aug 21, 2012 7.240 7.280 7.120 7.170 656,012 -0.06(-0.83%)
Aug 20, 2012 7.260 7.260 7.195 7.230 261,985 -0.03(-0.41%)
Aug 17, 2012 7.120 7.260 7.115 7.260 775,484 +0.12(+1.68%)
Aug 16, 2012 7.050 7.170 7.030 7.140 585,554 +0.11(+1.56%)
Aug 15, 2012 6.980 7.090 6.941 7.030 409,876 +0.06(+0.86%)
Aug 14, 2012 6.990 7.210 6.910 6.970 667,487 +0.02(+0.29%)
Aug 13, 2012 6.800 6.950 6.730 6.950 282,311 +0.11(+1.61%)
Aug 10, 2012 6.810 6.910 6.800 6.840 196,868 +0.02(+0.29%)
Aug 09, 2012 6.780 6.830 6.740 6.820 273,248 +0.05(+0.74%)
Aug 08, 2012 6.730 6.820 6.710 6.770 261,061 +0.03(+0.45%)
Aug 07, 2012 6.830 6.870 6.720 6.740 365,090 -0.03(-0.44%)
Aug 06, 2012 6.750 6.860 6.690 6.770 346,992 +0.06(+0.89%)
Aug 03, 2012 6.540 6.770 6.510 6.710 451,064 +0.24(+3.71%)
Aug 02, 2012 6.500 6.580 6.440 6.470 573,018 -0.06(-0.92%)
Aug 01, 2012 6.750 6.750 6.510 6.530 691,879 -0.19(-2.83%)
Jul 31, 2012 6.700 6.760 6.670 6.720 847,371 -0.01(-0.15%)
Jul 30, 2012 6.660 6.750 6.600 6.730 537,529 +0.10(+1.51%)
Jul 27, 2012 6.760 6.800 6.620 6.630 814,232 -0.18(-2.64%)
Jul 26, 2012 6.810 6.850 6.730 6.810 479,573 +0.07(+1.04%)
Jul 25, 2012 6.820 6.820 6.690 6.740 349,600 -0.01(-0.15%)
Jul 24, 2012 6.820 6.870 6.710 6.750 585,348 -0.07(-1.03%)
Jul 23, 2012 6.740 6.940 6.670 6.820 938,836 -0.04(-0.58%)
Jul 20, 2012 6.600 6.860 6.530 6.860 748,069 +0.23(+3.47%)
Jul 19, 2012 6.860 7.010 6.620 6.630 267,947 -0.21(-3.07%)
Jul 18, 2012 6.860 6.930 6.801 6.840 263,837 -0.03(-0.44%)
Jul 17, 2012 6.850 6.990 6.840 6.870 496,635 +0.06(+0.88%)
Jul 16, 2012 6.770 6.820 6.660 6.810 425,418 +0.01(+0.15%)
Jul 13, 2012 6.620 6.850 6.600 6.800 325,833 +0.20(+3.03%)
Jul 12, 2012 6.610 6.740 6.560 6.600 367,768 -0.10(-1.49%)
Jul 11, 2012 6.810 6.810 6.600 6.700 471,255 -0.12(-1.76%)
Jul 10, 2012 6.640 6.850 6.580 6.820 741,346 +0.24(+3.65%)
Jul 09, 2012 6.560 6.610 6.445 6.580 644,754 -0.02(-0.30%)
Jul 06, 2012 6.680 6.820 6.560 6.600 985,546 -0.17(-2.51%)
Jul 05, 2012 6.690 6.870 6.690 6.770 336,441 +0.05(+0.74%)
Jul 03, 2012 6.650 6.800 6.640 6.720 372,406 +0.04(+0.60%)
Jul 02, 2012 6.500 6.690 6.390 6.680 496,365 +0.23(+3.57%)
Jun 29, 2012 6.340 6.460 6.270 6.450 604,256 +0.27(+4.37%)
Jun 28, 2012 6.080 6.220 6.080 6.180 400,666 +0.02(+0.32%)
Jun 27, 2012 6.110 6.240 6.060 6.160 395,962 +0.08(+1.32%)
Jun 26, 2012 6.050 6.180 6.010 6.080 277,933 +0.07(+1.16%)
Jun 25, 2012 6.010 6.050 5.950 6.010 356,198 -0.06(-0.99%)
Jun 22, 2012 6.040 6.185 6.020 6.070 681,046 +0.06(+1.00%)
Jun 21, 2012 6.060 6.120 5.940 6.010 464,359 -0.07(-1.15%)
Jun 20, 2012 6.040 6.140 5.980 6.080 348,379 +0.02(+0.33%)
Jun 19, 2012 5.920 6.130 5.900 6.060 802,022 +0.17(+2.89%)
Jun 18, 2012 5.820 5.950 5.800 5.890 428,073 +0.01(+0.17%)
Jun 15, 2012 5.930 5.950 5.860 5.880 1,694,862 +0.00(+0.00%)
Jun 14, 2012 5.750 5.880 5.730 5.880 554,242 +0.13(+2.26%)
Jun 13, 2012 5.890 5.965 5.720 5.750 473,474 -0.17(-2.87%)
Jun 12, 2012 5.770 6.000 5.720 5.920 650,320 +0.18(+3.14%)
Jun 11, 2012 5.940 5.940 5.740 5.740 471,643 -0.10(-1.71%)
Jun 08, 2012 5.750 5.850 5.700 5.840 323,776 +0.06(+1.04%)
Jun 07, 2012 5.920 6.000 5.760 5.780 441,618 -0.02(-0.34%)
Jun 06, 2012 5.600 5.810 5.590 5.800 526,085 +0.24(+4.32%)
Jun 05, 2012 5.460 5.580 5.370 5.560 596,528 +0.06(+1.09%)
Jun 04, 2012 5.600 5.620 5.490 5.500 476,783 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.