Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

63.34 -0.23 (-0.36%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.600 7.630 7.000 7.600 29,193 +0.50(+7.04%)
Aug 30, 2006 7.100 7.400 6.650 7.100 5,120 +0.00(+0.00%)
Aug 29, 2006 7.100 7.200 6.700 7.100 13,244 +0.25(+3.65%)
Aug 28, 2006 6.850 7.100 6.400 6.850 11,916 +0.35(+5.38%)
Aug 25, 2006 6.500 6.750 6.250 6.500 16,114 +0.50(+8.33%)
Aug 24, 2006 6.000 6.800 6.000 6.000 3,307 -0.55(-8.40%)
Aug 23, 2006 6.550 6.850 6.250 6.550 6,809 +0.85(+14.91%)
Aug 22, 2006 5.700 6.250 5.700 5.700 7,446 -0.45(-7.32%)
Aug 21, 2006 6.150 6.250 5.850 6.150 7,327 -0.05(-0.81%)
Aug 18, 2006 6.200 6.350 5.900 6.200 8,239 +0.35(+5.98%)
Aug 17, 2006 5.850 6.250 5.500 5.850 65,723 -0.10(-1.68%)
Aug 16, 2006 5.950 6.400 5.700 5.950 527,822 -0.25(-4.03%)
Aug 15, 2006 6.200 6.500 5.650 6.200 6,449 +0.30(+5.08%)
Aug 14, 2006 5.900 6.350 5.850 5.900 21,389 -0.35(-5.60%)
Aug 11, 2006 6.250 6.350 5.750 6.250 11,885 +0.00(+0.00%)
Aug 10, 2006 6.250 6.300 5.750 6.250 16,192 +0.00(+0.00%)
Aug 09, 2006 6.250 6.300 5.750 6.250 10,628 -0.25(-3.85%)
Aug 08, 2006 6.500 6.500 5.950 6.500 8,316 +0.70(+12.07%)
Aug 07, 2006 5.800 6.400 5.800 5.800 41,864 +0.10(+1.75%)
Aug 04, 2006 5.700 50.50 5.500 5.700 44,403 -0.55(-8.80%)
Aug 03, 2006 6.250 6.550 6.200 6.250 68,049 -0.75(-10.71%)
Aug 02, 2006 7.000 7.000 6.300 7.000 66,203 +0.15(+2.19%)
Aug 01, 2006 6.850 7.000 6.350 6.850 62,268 -0.10(-1.44%)
Jul 31, 2006 6.950 7.250 6.650 6.950 83,206 +0.10(+1.46%)
Jul 28, 2006 6.850 7.000 6.400 6.850 63,779 -0.40(-5.52%)
Jul 27, 2006 7.250 7.500 6.650 7.250 43,694 +0.25(+3.57%)
Jul 26, 2006 7.000 7.500 6.900 7.000 111,582 -0.05(-0.71%)
Jul 25, 2006 7.050 7.500 6.700 7.050 51,731 +0.25(+3.68%)
Jul 24, 2006 6.800 7.400 6.750 6.800 13,678 -0.45(-6.21%)
Jul 21, 2006 7.250 7.500 6.750 7.250 95,682 +0.10(+1.40%)
Jul 20, 2006 7.150 7.500 6.800 7.150 49,019 -0.10(-1.38%)
Jul 19, 2006 7.250 7.250 6.500 7.250 8,197 -0.25(-3.33%)
Jul 18, 2006 7.500 7.500 6.800 7.500 5,333 +0.50(+7.14%)
Jul 17, 2006 7.000 7.500 6.900 7.000 5,911 +0.10(+1.45%)
Jul 14, 2006 6.900 7.650 6.750 6.900 132,871 -0.85(-10.97%)
Jul 13, 2006 7.750 7.750 7.000 7.750 433,072 +0.55(+7.64%)
Jul 12, 2006 7.200 7.750 7.200 7.200 7,712 -0.30(-4.00%)
Jul 11, 2006 7.350 7.750 7.000 7.500 6,839 +0.15(+2.04%)
Jul 10, 2006 7.350 7.750 7.250 7.350 14,299 +0.25(+3.52%)
Jul 07, 2006 7.100 7.750 7.100 7.100 7,727 +0.35(+5.19%)
Jul 06, 2006 6.750 7.300 6.750 6.750 4,671 +0.00(+0.00%)
Jul 05, 2006 6.750 7.300 6.700 6.750 14,163 -0.30(-4.26%)
Jul 03, 2006 7.050 7.100 7.050 7.050 2,770 +0.45(+6.82%)
Jun 30, 2006 6.600 7.200 6.600 6.600 6,677 -0.25(-3.65%)
Jun 29, 2006 6.850 6.850 6.850 6.850 0 -0.05(-0.72%)
Jun 28, 2006 6.900 6.900 6.250 6.900 10,841 +0.35(+5.34%)
Jun 27, 2006 6.550 7.000 6.450 6.550 19,918 -0.40(-5.76%)
Jun 23, 2006 6.950 7.000 6.350 6.950 10,993 +0.35(+5.30%)
Jun 22, 2006 6.600 7.000 6.250 6.600 5,669 +0.20(+3.12%)
Jun 21, 2006 6.400 6.900 6.400 6.400 19,861 -0.40(-5.88%)
Jun 20, 2006 6.800 6.800 6.400 6.800 3,343 -0.45(-6.21%)
Jun 19, 2006 7.250 7.250 6.500 7.250 9,592 +1.00(+16.00%)
Jun 16, 2006 6.250 7.000 6.200 6.250 10,998 +0.05(+0.81%)
Jun 15, 2006 6.200 6.850 6.200 6.200 4,673 +0.20(+3.33%)
Jun 14, 2006 6.000 6.750 6.000 6.000 25,518 -0.20(-3.23%)
Jun 13, 2006 6.200 6.850 6.200 6.200 11,707 -0.50(-7.46%)
Jun 12, 2006 6.700 6.800 6.200 6.700 48,064 +0.30(+4.69%)
Jun 09, 2006 6.400 6.850 6.400 6.400 11,935 -0.70(-9.86%)
Jun 08, 2006 7.100 7.170 6.550 7.100 141,634 -0.35(-4.70%)
Jun 07, 2006 7.450 7.550 7.000 7.450 72,750 +0.00(+0.00%)
Jun 06, 2006 7.450 7.450 6.750 7.450 182,011 +0.15(+2.05%)
Jun 05, 2006 7.300 7.500 6.750 7.300 356,237 +0.10(+1.39%)
Jun 02, 2006 7.200 7.250 6.700 7.200 44,243 +0.45(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.