Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.520 7.520 7.520 7.520 7,459 -0.10(-1.31%)
Aug 30, 2012 7.620 7.620 7.620 7.620 9,114 +0.37(+5.10%)
Aug 29, 2012 7.430 7.580 7.250 7.250 5,310 +0.07(+0.97%)
Aug 27, 2012 7.180 7.350 7.180 7.180 4,022 +0.00(+0.00%)
Aug 24, 2012 7.180 7.250 7.180 7.180 4,647 -0.01(-0.14%)
Aug 23, 2012 7.250 7.320 7.160 7.190 13,697 -0.31(-4.13%)
Aug 22, 2012 7.430 7.500 7.430 7.500 3,022 +0.22(+3.02%)
Aug 21, 2012 7.320 7.330 7.280 7.280 15,500 -0.15(-2.02%)
Aug 20, 2012 7.460 7.510 7.430 7.430 6,523 +0.30(+4.21%)
Aug 17, 2012 7.130 7.250 7.130 7.130 6,000 +0.38(+5.63%)
Aug 16, 2012 7.000 7.000 6.750 6.750 3,367 +0.07(+1.05%)
Aug 15, 2012 6.860 6.860 6.550 6.680 18,903 -0.02(-0.30%)
Aug 14, 2012 6.700 6.700 6.700 6.700 697 +0.10(+1.52%)
Aug 13, 2012 6.800 6.800 6.600 6.600 5,555 -0.23(-3.37%)
Aug 11, 2012 6.830 7.000 6.830 6.830 17,842 +0.00(+0.00%)
Aug 10, 2012 6.830 7.000 6.830 6.830 17,842 -0.26(-3.67%)
Aug 09, 2012 7.112 7.150 7.090 7.090 5,975 +0.42(+6.30%)
Aug 08, 2012 6.700 6.720 6.670 6.670 9,381 +0.16(+2.46%)
Aug 07, 2012 6.510 6.510 6.510 6.510 6,000 -0.14(-2.11%)
Aug 06, 2012 6.860 6.860 6.550 6.650 112,186 +0.05(+0.76%)
Aug 03, 2012 6.570 6.600 6.540 6.600 22,411 +0.12(+1.85%)
Aug 02, 2012 6.580 6.700 6.480 6.480 1,196 -0.25(-3.71%)
Aug 01, 2012 6.720 6.740 6.720 6.730 4,658 +0.06(+0.90%)
Jul 31, 2012 6.660 6.670 6.660 6.670 3,063 +0.04(+0.60%)
Jul 30, 2012 6.630 6.630 6.630 6.630 181 +0.03(+0.45%)
Jul 27, 2012 6.460 6.600 6.450 6.600 3,937 +0.15(+2.33%)
Jul 26, 2012 6.410 6.450 6.410 6.450 6,000 -0.01(-0.15%)
Jul 25, 2012 6.390 6.460 6.360 6.460 16,267 +0.20(+3.19%)
Jul 24, 2012 6.280 6.290 6.260 6.260 2,451 -0.15(-2.34%)
Jul 23, 2012 6.230 6.410 6.230 6.410 226 +0.01(+0.16%)
Jul 20, 2012 6.290 6.400 6.270 6.400 848 +0.05(+0.79%)
Jul 19, 2012 6.390 6.390 6.350 6.350 4,500 +0.05(+0.79%)
Jul 18, 2012 6.350 6.360 6.290 6.300 9,825 +0.16(+2.61%)
Jul 17, 2012 6.030 6.180 6.030 6.140 48,697 +0.05(+0.82%)
Jul 16, 2012 6.090 6.090 6.090 6.090 377 -0.02(-0.33%)
Jul 14, 2012 6.100 6.150 6.070 6.110 9,559 +0.00(+0.00%)
Jul 13, 2012 6.100 6.150 6.070 6.110 9,559 +0.20(+3.38%)
Jul 12, 2012 5.790 5.910 5.790 5.910 18,378 +0.03(+0.51%)
Jul 11, 2012 6.070 6.070 5.880 5.880 1,168 +0.02(+0.34%)
Jul 10, 2012 5.870 5.870 5.860 5.860 1,310 +0.10(+1.74%)
Jul 09, 2012 5.760 5.760 5.760 5.760 358 -0.22(-3.68%)
Jul 06, 2012 6.020 6.020 5.980 5.980 2,850 +0.05(+0.84%)
Jul 05, 2012 5.930 5.930 5.930 5.930 429 -0.19(-3.10%)
Jul 03, 2012 6.090 6.280 6.090 6.120 583 -0.07(-1.13%)
Jul 02, 2012 6.180 6.340 6.180 6.190 4,364 -0.04(-0.64%)
Jun 29, 2012 6.360 6.360 6.210 6.230 3,638 +0.06(+0.97%)
Jun 28, 2012 6.120 6.170 6.070 6.170 4,609 +0.10(+1.65%)
Jun 27, 2012 6.050 6.080 6.050 6.070 912 +0.16(+2.71%)
Jun 26, 2012 5.910 5.910 5.910 5.910 467 +0.17(+2.96%)
Jun 25, 2012 5.900 5.900 5.740 5.740 1,554 -0.04(-0.69%)
Jun 22, 2012 5.760 5.790 5.760 5.780 3,127 +0.04(+0.70%)
Jun 21, 2012 5.920 5.920 5.740 5.740 7,067 -0.06(-1.03%)
Jun 20, 2012 5.990 5.990 5.790 5.800 163,384 -0.03(-0.51%)
Jun 19, 2012 5.670 5.850 5.670 5.830 12,593 -0.01(-0.17%)
Jun 18, 2012 5.810 5.840 5.810 5.840 2,660 +0.01(+0.17%)
Jun 15, 2012 5.750 5.870 5.750 5.830 6,915 +0.01(+0.17%)
Jun 14, 2012 5.870 5.870 5.730 5.820 6,555 -0.15(-2.51%)
Jun 13, 2012 5.940 5.970 5.940 5.970 1,021 +0.13(+2.23%)
Jun 12, 2012 5.830 5.840 5.830 5.840 469 -0.10(-1.68%)
Jun 11, 2012 6.210 6.210 5.940 5.940 4,780 +0.17(+2.95%)
Jun 08, 2012 5.860 5.860 5.760 5.770 14,806 -0.08(-1.37%)
Jun 07, 2012 5.970 5.990 5.840 5.850 8,331 -0.10(-1.68%)
Jun 06, 2012 5.900 5.950 5.900 5.950 4,402 +0.09(+1.54%)
Jun 05, 2012 5.800 5.860 5.800 5.860 2,408 +0.12(+2.09%)
Jun 04, 2012 5.740 5.740 5.740 5.740 715 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.