Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		78.36	78.36	78.36	-0.25(-0.32%)
Aug 30, 2012	78.62	78.64	78.61	78.61	-0.08(-0.10%)
Aug 29, 2012	78.70	78.72	78.67	78.69	-0.06(-0.08%)
Aug 27, 2012	78.75	78.77	78.75	78.75	+0.09(+0.11%)
Aug 24, 2012		78.67	78.67	78.67	+0.13(+0.17%)
Aug 23, 2012	78.50	78.56	78.44	78.53	-0.02(-0.03%)
Aug 22, 2012	78.59	78.61	78.53	78.56	-0.72(-0.91%)
Aug 21, 2012	79.28	79.31	79.27	79.28	-0.21(-0.26%)
Aug 20, 2012	79.45	79.50	79.44	79.48	-0.08(-0.10%)
Aug 17, 2012		79.56	79.56	79.56	+0.24(+0.30%)
Aug 16, 2012	79.36	79.36	79.31	79.33	+0.35(+0.44%)
Aug 15, 2012	78.92	79.00	78.92	78.97	+0.24(+0.30%)
Aug 14, 2012	78.73	78.75	78.67	78.73	+0.42(+0.54%)
Aug 13, 2012	78.31	78.33	78.30	78.31	+0.04(+0.05%)
Aug 10, 2012		78.28	78.28	78.28	-0.30(-0.38%)
Aug 09, 2012	78.55	78.58	78.53	78.58	+0.15(+0.19%)
Aug 08, 2012	78.44	78.45	78.41	78.42	-0.17(-0.22%)
Aug 07, 2012	78.58	78.59	78.58	78.59	+0.34(+0.43%)
Aug 06, 2012	78.22	78.27	78.22	78.25	-0.20(-0.25%)
Aug 03, 2012		78.45	78.45	78.45	+0.22(+0.28%)
Aug 02, 2012	78.25	78.28	78.22	78.23	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices