Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2039 2041 2027 2035 0 -5.09(-0.25%)
Aug 30, 2016 2039 2050 2037 2040 0 +7.39(+0.36%)
Aug 29, 2016 2029 2035 2025 2032 0 -5.15(-0.25%)
Aug 28, 2016 2037 2040 2028 2038 0 +0.00(+0.00%)
Aug 27, 2016 2037 2040 2028 2038 0 +0.00(+0.00%)
Aug 26, 2016 2037 2040 2028 2038 0 -5.42(-0.27%)
Aug 25, 2016 2042 2046 2035 2043 0 -0.84(-0.04%)
Aug 24, 2016 2051 2053 2040 2044 0 -6.17(-0.30%)
Aug 23, 2016 2044 2051 2042 2050 0 +7.77(+0.38%)
Aug 22, 2016 2054 2055 2041 2042 0 -14.08(-0.68%)
Aug 21, 2016 2058 2059 2050 2056 0 +0.00(+0.00%)
Aug 20, 2016 2058 2059 2050 2056 0 +0.00(+0.00%)
Aug 19, 2016 2058 2059 2050 2056 0 +0.77(+0.04%)
Aug 18, 2016 2048 2056 2042 2055 0 +11.72(+0.57%)
Aug 17, 2016 2045 2048 2033 2044 0 -4.01(-0.20%)
Aug 16, 2016 2056 2063 2048 2048 0 -2.71(-0.13%)
Aug 15, 2016 2054 2061 2046 2050 0 +0.00(+0.00%)
Aug 14, 2016 2054 2061 2046 2050 0 +0.00(+0.00%)
Aug 13, 2016 2054 2061 2046 2050 0 +0.00(+0.00%)
Aug 12, 2016 2054 2061 2046 2050 0 +1.67(+0.08%)
Aug 11, 2016 2043 2049 2035 2049 0 +4.16(+0.20%)
Aug 10, 2016 2043 2049 2040 2045 0 +0.86(+0.04%)
Aug 09, 2016 2034 2046 2032 2044 0 +12.66(+0.62%)
Aug 08, 2016 2026 2031 2019 2031 0 +13.18(+0.65%)
Aug 07, 2016 2006 2018 2004 2018 0 +0.00(+0.00%)
Aug 06, 2016 2006 2018 2004 2018 0 +0.00(+0.00%)
Aug 05, 2016 2006 2018 2004 2018 0 +17.91(+0.90%)
Aug 04, 2016 2006 2006 1995 2000 0 +5.24(+0.26%)
Aug 03, 2016 2009 2009 1993 1995 0 -24.24(-1.20%)
Aug 02, 2016 2024 2026 2018 2019 0 -10.58(-0.52%)
Aug 01, 2016 2025 2032 2025 2030 0 +13.42(+0.67%)
Jul 31, 2016 2023 2029 2016 2016 0 +0.00(+0.00%)
Jul 30, 2016 2023 2029 2016 2016 0 +0.00(+0.00%)
Jul 29, 2016 2023 2029 2016 2016 0 -4.91(-0.24%)
Jul 28, 2016 2029 2029 2014 2021 0 -3.95(-0.20%)
Jul 27, 2016 2027 2031 2021 2025 0 -2.29(-0.11%)
Jul 26, 2016 2009 2027 2008 2027 0 +15.02(+0.75%)
Jul 25, 2016 2015 2021 2007 2012 0 +1.98(+0.10%)
Jul 24, 2016 2005 2014 2003 2010 0 +0.00(+0.00%)
Jul 23, 2016 2005 2014 2003 2010 0 +0.00(+0.00%)
Jul 22, 2016 2005 2014 2003 2010 0 -1.88(-0.09%)
Jul 21, 2016 2019 2021 2008 2012 0 -3.24(-0.16%)
Jul 20, 2016 2013 2015 2004 2015 0 -1.43(-0.07%)
Jul 19, 2016 2023 2023 2010 2017 0 -4.22(-0.21%)
Jul 18, 2016 2018 2022 2012 2021 0 +3.85(+0.19%)
Jul 17, 2016 2015 2022 2011 2017 0 +0.00(+0.00%)
Jul 16, 2016 2015 2022 2011 2017 0 +0.00(+0.00%)
Jul 15, 2016 2015 2022 2011 2017 0 +8.49(+0.42%)
Jul 14, 2016 2004 2010 1998 2009 0 +3.22(+0.16%)
Jul 13, 2016 2008 2014 1996 2006 0 +14.32(+0.72%)
Jul 12, 2016 1991 1998 1986 1991 0 +2.69(+0.14%)
Jul 11, 2016 1979 1991 1978 1989 0 +25.44(+1.30%)
Jul 10, 2016 1972 1980 1957 1963 0 +0.00(+0.00%)
Jul 09, 2016 1972 1980 1957 1963 0 +0.00(+0.00%)
Jul 08, 2016 1972 1980 1957 1963 0 -10.98(-0.56%)
Jul 07, 2016 1963 1976 1960 1974 0 +20.96(+1.07%)
Jul 06, 2016 1980 1983 1944 1953 0 -36.73(-1.85%)
Jul 05, 2016 1996 1997 1986 1990 0 -5.45(-0.27%)
Jul 04, 2016 1989 1997 1985 1995 0 +7.98(+0.40%)
Jul 03, 2016 1977 1994 1976 1987 0 +0.00(+0.00%)
Jul 02, 2016 1977 1994 1976 1987 0 +0.00(+0.00%)
Jul 01, 2016 1977 1994 1976 1987 0 +16.97(+0.86%)
Jun 30, 2016 1972 1973 1959 1970 0 +13.99(+0.72%)
Jun 29, 2016 1946 1966 1942 1956 0 +20.14(+1.04%)
Jun 28, 2016 1908 1938 1907 1936 0 +9.37(+0.49%)
Jun 27, 2016 1902 1927 1901 1927 0 +1.61(+0.08%)
Jun 26, 2016 2002 2002 1893 1925 0 +0.00(+0.00%)
Jun 25, 2016 2002 2002 1893 1925 0 +0.00(+0.00%)
Jun 24, 2016 2002 2002 1893 1925 0 -61.47(-3.09%)
Jun 23, 2016 1989 1991 1980 1987 0 -5.87(-0.29%)
Jun 22, 2016 1982 1995 1979 1993 0 +9.88(+0.50%)
Jun 21, 2016 1978 1984 1972 1983 0 +1.58(+0.08%)
Jun 20, 2016 1974 1984 1970 1981 0 +27.72(+1.42%)
Jun 19, 2016 1966 1971 1950 1953 0 +0.00(+0.00%)
Jun 18, 2016 1966 1971 1950 1953 0 +0.00(+0.00%)
Jun 17, 2016 1966 1971 1950 1953 0 +1.41(+0.07%)
Jun 16, 2016 1972 1974 1945 1952 0 -16.84(-0.86%)
Jun 15, 2016 1972 1976 1961 1969 0 -3.20(-0.16%)
Jun 14, 2016 1977 1982 1965 1972 0 -7.03(-0.36%)
Jun 13, 2016 2001 2002 1977 1979 0 -38.57(-1.91%)
Jun 12, 2016 2023 2023 2014 2018 0 +0.00(+0.00%)
Jun 11, 2016 2023 2023 2014 2018 0 +0.00(+0.00%)
Jun 10, 2016 2023 2023 2014 2018 0 -6.54(-0.32%)
Jun 09, 2016 2028 2035 2012 2024 0 -2.91(-0.14%)
Jun 08, 2016 2014 2027 2009 2027 0 +15.45(+0.77%)
Jun 07, 2016 1993 2012 1993 2012 0 +25.79(+1.30%)
Jun 06, 2016 1992 1992 1980 1986 0 +0.00(+0.00%)
Jun 05, 2016 1992 1992 1980 1986 0 +0.00(+0.00%)
Jun 04, 2016 1992 1992 1980 1986 0 +0.00(+0.00%)
Jun 03, 2016 1992 1992 1980 1986 0 +0.73(+0.04%)
Jun 02, 2016 1984 1988 1979 1985 0 +2.39(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.