Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1747 1752 1736 1743 288,000 -17.38(-0.99%)
Aug 30, 2010 1749 1760 1746 1760 246,400 +30.57(+1.77%)
Aug 29, 2010 1724 1733 1719 1730 0 +0.00(+0.00%)
Aug 27, 2010 1724 1733 1719 1730 244,600 -0.20(-0.01%)
Aug 26, 2010 1744 1744 1730 1730 302,200 -5.03(-0.29%)
Aug 25, 2010 1746 1754 1735 1735 345,000 -25.74(-1.46%)
Aug 24, 2010 1757 1772 1749 1761 401,000 -7.18(-0.41%)
Aug 23, 2010 1781 1789 1767 1768 329,800 -7.83(-0.44%)
Aug 21, 2010 1769 1776 1766 1776 0 +0.00(+0.00%)
Aug 20, 2010 1769 1776 1766 1776 361,200 -4.10(-0.23%)
Aug 19, 2010 1764 1781 1763 1780 344,400 +17.65(+1.00%)
Aug 18, 2010 1764 1765 1754 1762 371,200 +6.96(+0.40%)
Aug 17, 2010 1737 1757 1735 1755 426,400 +11.72(+0.67%)
Aug 16, 2010 1735 1746 1717 1743 314,200 -2.93(-0.17%)
Aug 15, 2010 1731 1747 1725 1746 0 +0.00(+0.00%)
Aug 14, 2010 1731 1747 1725 1746 0 +0.00(+0.00%)
Aug 13, 2010 1731 1747 1725 1746 278,000 +24.49(+1.42%)
Aug 12, 2010 1731 1743 1722 1722 359,600 -36.44(-2.07%)
Aug 11, 2010 1775 1777 1754 1758 380,000 -22.94(-1.29%)
Aug 10, 2010 1792 1795 1780 1781 300,600 -9.04(-0.50%)
Aug 09, 2010 1779 1790 1777 1790 290,400 +6.34(+0.36%)
Aug 08, 2010 1782 1786 1769 1784 0 +0.00(+0.00%)
Aug 07, 2010 1782 1786 1769 1784 0 +0.00(+0.00%)
Aug 06, 2010 1782 1786 1769 1784 335,800 -0.03(-0.00%)
Aug 05, 2010 1797 1797 1773 1784 337,400 -5.40(-0.30%)
Aug 04, 2010 1795 1795 1774 1789 334,400 -1.34(-0.07%)
Aug 03, 2010 1796 1796 1785 1791 348,600 +8.33(+0.47%)
Aug 02, 2010 1771 1784 1768 1782 332,600 +22.94(+1.30%)
Aug 01, 2010 1768 1775 1755 1759 0 +0.00(+0.00%)
Jul 31, 2010 1768 1775 1755 1759 0 +0.00(+0.00%)
Jul 30, 2010 1768 1775 1755 1759 370,600 -11.55(-0.65%)
Jul 29, 2010 1770 1777 1768 1771 348,200 -2.59(-0.15%)
Jul 28, 2010 1774 1776 1765 1773 325,400 +5.16(+0.29%)
Jul 27, 2010 1775 1779 1765 1768 361,000 -0.76(-0.04%)
Jul 26, 2010 1760 1774 1759 1769 319,800 +11.01(+0.63%)
Jul 25, 2010 1756 1761 1745 1758 0 +0.00(+0.00%)
Jul 24, 2010 1756 1761 1745 1758 0 +0.00(+0.00%)
Jul 23, 2010 1756 1761 1745 1758 371,600 +22.53(+1.30%)
Jul 22, 2010 1745 1753 1732 1736 403,600 -13.25(-0.76%)
Jul 21, 2010 1753 1756 1740 1749 374,600 +12.01(+0.69%)
Jul 20, 2010 1727 1741 1725 1737 307,600 +4.82(+0.28%)
Jul 19, 2010 1719 1738 1718 1732 281,800 -6.50(-0.37%)
Jul 18, 2010 1751 1754 1737 1738 0 +0.00(+0.00%)
Jul 17, 2010 1751 1754 1737 1738 0 +0.00(+0.00%)
Jul 16, 2010 1751 1754 1737 1738 376,000 -12.84(-0.73%)
Jul 15, 2010 1755 1759 1749 1751 392,400 -6.72(-0.38%)
Jul 14, 2010 1754 1765 1754 1758 533,600 +22.93(+1.32%)
Jul 13, 2010 1738 1750 1733 1735 411,600 +1.03(+0.06%)
Jul 12, 2010 1732 1734 1725 1734 345,200 +11.04(+0.64%)
Jul 10, 2010 1709 1723 1698 1723 0 +0.00(+0.00%)
Jul 09, 2010 1709 1723 1698 1723 471,000 +24.37(+1.43%)
Jul 08, 2010 1699 1703 1693 1699 329,800 +22.99(+1.37%)
Jul 07, 2010 1686 1686 1669 1676 343,800 -9.29(-0.55%)
Jul 06, 2010 1665 1685 1650 1685 334,000 +9.57(+0.57%)
Jul 05, 2010 1675 1680 1664 1675 355,000 +3.55(+0.21%)
Jul 03, 2010 1689 1694 1667 1672 0 +0.00(+0.00%)
Jul 02, 2010 1689 1694 1667 1672 344,600 -14.42(-0.86%)
Jul 01, 2010 1687 1694 1665 1686 327,200 -12.05(-0.71%)
Jun 30, 2010 1679 1700 1675 1698 340,600 -9.47(-0.55%)
Jun 29, 2010 1735 1740 1703 1708 380,200 -24.27(-1.40%)
Jun 28, 2010 1735 1735 1726 1732 346,600 +2.19(+0.13%)
Jun 27, 2010 1722 1734 1719 1730 0 +0.00(+0.00%)
Jun 26, 2010 1722 1734 1719 1730 0 +0.00(+0.00%)
Jun 25, 2010 1722 1734 1719 1730 302,600 -10.03(-0.58%)
Jun 24, 2010 1725 1740 1722 1740 313,000 +14.05(+0.81%)
Jun 23, 2010 1723 1732 1721 1726 370,800 -5.66(-0.33%)
Jun 22, 2010 1728 1734 1724 1731 402,600 -8.20(-0.47%)
Jun 21, 2010 1728 1741 1724 1740 390,600 +27.73(+1.62%)
Jun 20, 2010 1710 1712 1702 1712 0 +0.00(+0.00%)
Jun 19, 2010 1710 1712 1702 1712 0 +0.00(+0.00%)
Jun 18, 2010 1710 1712 1702 1712 292,800 +4.03(+0.24%)
Jun 17, 2010 1707 1711 1701 1708 368,400 +17.89(+1.06%)
Jun 16, 2010 1688 1697 1685 1690 0 +0.00(+0.00%)
Jun 15, 2010 1688 1697 1685 1690 346,400 -0.57(-0.03%)
Jun 14, 2010 1683 1698 1682 1691 372,200 +15.26(+0.91%)
Jun 13, 2010 1675 1682 1663 1675 0 +0.00(+0.00%)
Jun 12, 2010 1675 1682 1663 1675 0 +0.00(+0.00%)
Jun 11, 2010 1675 1682 1663 1675 367,000 +23.64(+1.43%)
Jun 10, 2010 1652 1662 1644 1652 305,800 +4.48(+0.27%)
Jun 09, 2010 1653 1656 1638 1647 314,400 -4.26(-0.26%)
Jun 08, 2010 1635 1656 1630 1651 279,800 +13.51(+0.82%)
Jun 07, 2010 1628 1639 1619 1638 300,200 -26.16(-1.57%)
Jun 06, 2010 1661 1671 1659 1664 0 +0.00(+0.00%)
Jun 05, 2010 1661 1671 1659 1664 0 +0.00(+0.00%)
Jun 04, 2010 1661 1671 1659 1664 285,400 +2.29(+0.14%)
Jun 03, 2010 1644 1664 1642 1662 308,000 +31.44(+1.93%)
Jun 02, 2010 1635 1643 1623 1630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.