Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2071 2073 2060 2069 301,400 -7.22(-0.35%)
Aug 28, 2014 2083 2089 2072 2076 305,900 +0.83(+0.04%)
Aug 27, 2014 2075 2082 2071 2075 337,600 +6.88(+0.33%)
Aug 26, 2014 2069 2072 2065 2068 288,900 +7.16(+0.35%)
Aug 25, 2014 2049 2062 2044 2061 272,000 +4.19(+0.20%)
Aug 22, 2014 2048 2058 2047 2057 277,900 +12.49(+0.61%)
Aug 21, 2014 2068 2068 2042 2044 307,800 -28.57(-1.38%)
Aug 20, 2014 2081 2082 2064 2073 315,400 +1.64(+0.08%)
Aug 19, 2014 2065 2074 2064 2071 327,100 +18.01(+0.88%)
Aug 18, 2014 2071 2073 2053 2053 300,400 -10.09(-0.49%)
Aug 14, 2014 2066 2073 2056 2063 270,800 +0.86(+0.04%)
Aug 13, 2014 2047 2062 2043 2062 280,700 +20.89(+1.02%)
Aug 12, 2014 2048 2056 2038 2041 312,800 +2.10(+0.10%)
Aug 11, 2014 2048 2048 2038 2039 285,800 +8.27(+0.41%)
Aug 08, 2014 2050 2051 2027 2031 354,800 -23.41(-1.14%)
Aug 07, 2014 2062 2064 2048 2055 292,900 -6.22(-0.30%)
Aug 06, 2014 2063 2068 2056 2061 377,300 -5.53(-0.27%)
Aug 05, 2014 2076 2078 2059 2066 346,800 -14.16(-0.68%)
Aug 04, 2014 2081 2083 2067 2080 253,200 +7.32(+0.35%)
Aug 03, 2014 2064 2080 2063 2073 0 +0.00(+0.00%)
Aug 02, 2014 2064 2080 2063 2073 0 +0.00(+0.00%)
Aug 01, 2014 2064 2080 2063 2073 272,000 -3.02(-0.15%)
Jul 31, 2014 2082 2091 2071 2076 383,700 -6.49(-0.31%)
Jul 30, 2014 2064 2093 2063 2083 343,300 +20.64(+1.00%)
Jul 29, 2014 2054 2066 2053 2062 408,800 +13.16(+0.64%)
Jul 28, 2014 2036 2054 2036 2049 349,000 +14.96(+0.74%)
Jul 25, 2014 2030 2036 2027 2034 282,800 +7.23(+0.36%)
Jul 24, 2014 2033 2035 2021 2027 323,600 -1.70(-0.08%)
Jul 23, 2014 2033 2035 2025 2028 353,500 -0.61(-0.03%)
Jul 22, 2014 2021 2029 2018 2029 265,900 +10.43(+0.52%)
Jul 21, 2014 2028 2031 2016 2018 274,600 -0.92(-0.05%)
Jul 20, 2014 2007 2019 2006 2019 0 +0.00(+0.00%)
Jul 19, 2014 2007 2019 2006 2019 0 +0.00(+0.00%)
Jul 18, 2014 2007 2019 2006 2019 304,500 -1.48(-0.07%)
Jul 17, 2014 2021 2025 2019 2021 322,700 +7.42(+0.37%)
Jul 16, 2014 2016 2018 2009 2013 315,200 +0.76(+0.04%)
Jul 15, 2014 2005 2016 2004 2013 361,200 +18.84(+0.94%)
Jul 14, 2014 1998 2001 1994 1994 270,400 +5.14(+0.26%)
Jul 13, 2014 1989 1993 1986 1989 0 +0.00(+0.00%)
Jul 12, 2014 1989 1993 1986 1989 0 +0.00(+0.00%)
Jul 11, 2014 1989 1993 1986 1989 277,000 -14.10(-0.70%)
Jul 10, 2014 2005 2006 2000 2003 327,600 +2.34(+0.12%)
Jul 09, 2014 1998 2001 1992 2000 272,700 -6.16(-0.31%)
Jul 08, 2014 2004 2009 1998 2007 259,400 +1.54(+0.08%)
Jul 07, 2014 2008 2009 1998 2005 228,300 -4.54(-0.23%)
Jul 06, 2014 2018 2018 2006 2010 0 +0.00(+0.00%)
Jul 05, 2014 2018 2018 2006 2010 0 +0.00(+0.00%)
Jul 04, 2014 2018 2018 2006 2010 241,500 -1.31(-0.07%)
Jul 03, 2014 2016 2016 2008 2011 259,900 -4.31(-0.21%)
Jul 02, 2014 2008 2016 2002 2015 318,400 +16.28(+0.81%)
Jul 01, 2014 1993 1999 1988 1999 238,900 -3.21(-0.16%)
Jun 30, 2014 1996 2002 1993 2002 201,100 +13.70(+0.69%)
Jun 29, 2014 1991 1997 1984 1989 0 +0.00(+0.00%)
Jun 28, 2014 1991 1997 1984 1989 0 +0.00(+0.00%)
Jun 27, 2014 1991 1997 1984 1989 218,800 -6.54(-0.33%)
Jun 26, 2014 1983 1997 1982 1995 273,500 +13.28(+0.67%)
Jun 25, 2014 1993 1994 1981 1982 336,700 -12.58(-0.63%)
Jun 24, 2014 1976 1998 1976 1994 250,600 +19.43(+0.98%)
Jun 23, 2014 1975 1980 1972 1975 231,700 +6.85(+0.35%)
Jun 22, 2014 1991 1991 1965 1968 0 +0.00(+0.00%)
Jun 21, 2014 1991 1991 1965 1968 0 +0.00(+0.00%)
Jun 20, 2014 1991 1991 1965 1968 232,700 -23.96(-1.20%)
Jun 19, 2014 1994 1999 1986 1992 257,900 +2.54(+0.13%)
Jun 18, 2014 2002 2002 1987 1989 216,900 -12.06(-0.60%)
Jun 17, 2014 1995 2003 1992 2002 236,600 +7.96(+0.40%)
Jun 16, 2014 1987 1996 1985 1994 233,600 +2.74(+0.14%)
Jun 15, 2014 2006 2006 1984 1991 0 +0.00(+0.00%)
Jun 14, 2014 2006 2006 1984 1991 0 +0.00(+0.00%)
Jun 13, 2014 2006 2006 1984 1991 223,100 -20.80(-1.03%)
Jun 12, 2014 2014 2016 2004 2012 251,900 -3.02(-0.15%)
Jun 11, 2014 2010 2017 2007 2015 238,000 +2.87(+0.14%)
Jun 10, 2014 2001 2012 1996 2012 234,900 +21.76(+1.09%)
Jun 09, 2014 2005 2009 1987 1990 209,600 -5.44(-0.27%)
Jun 08, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 07, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 06, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 05, 2014 2007 2007 1987 1995 222,100 -13.08(-0.65%)
Jun 04, 2014 2006 2009 1991 2009 0 +0.00(+0.00%)
Jun 03, 2014 2006 2009 1991 2009 266,700 +6.56(+0.33%)
Jun 02, 2014 1999 2007 1996 2002 265,600 +7.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.