Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3197
3215
3182
3185
0
-17.16(-0.54%)
Aug 30, 2022
3217
3232
3184
3202
0
-25.08(-0.78%)
Aug 29, 2022
3240
3244
3213
3227
0
-13.51(-0.42%)
Aug 28, 2022
3203
3241
3199
3241
0
+4.51(+0.14%)
Aug 25, 2022
3251
3266
3232
3236
0
-10.03(-0.31%)
Aug 24, 2022
3223
3248
3199
3246
0
+31.05(+0.97%)
Aug 23, 2022
3279
3282
3212
3215
0
-61.02(-1.86%)
Aug 22, 2022
3274
3285
3263
3276
0
-1.57(-0.05%)
Aug 21, 2022
3250
3278
3247
3278
0
+19.71(+0.60%)
Aug 18, 2022
3276
3286
3258
3258
0
-19.46(-0.59%)
Aug 17, 2022
3286
3289
3271
3278
0
-14.99(-0.46%)
Aug 16, 2022
3282
3296
3263
3293
0
+14.65(+0.45%)
Aug 15, 2022
3279
3295
3272
3278
0
+1.79(+0.05%)
Aug 14, 2022
3268
3287
3262
3276
0
-0.80(-0.02%)
Aug 11, 2022
3276
3288
3273
3277
0
-4.78(-0.15%)
Aug 10, 2022
3243
3282
3238
3282
0
+51.65(+1.60%)
Aug 09, 2022
3242
3253
3218
3230
0
-17.41(-0.54%)
Aug 08, 2022
3236
3249
3228
3247
0
+10.50(+0.32%)
Aug 07, 2022
3219
3238
3214
3237
0
+9.90(+0.31%)
Aug 04, 2022
3195
3229
3184
3227
0
+37.99(+1.19%)
Aug 03, 2022
3179
3191
3156
3189
0
+25.37(+0.80%)
Aug 02, 2022
3189
3218
3159
3164
0
-22.60(-0.71%)
Aug 01, 2022
3231
3231
3155
3186
0
-73.69(-2.26%)
Jul 31, 2022
3247
3264
3226
3260
0
+6.72(+0.21%)
Jul 28, 2022
3283
3295
3246
3253
0
-29.34(-0.89%)
Jul 27, 2022
3288
3306
3277
3283
0
+6.82(+0.21%)
Jul 26, 2022
3272
3283
3266
3276
0
-1.68(-0.05%)
Jul 25, 2022
3254
3282
3246
3277
0
+27.05(+0.83%)
Jul 24, 2022
3270
3273
3243
3250
0
-19.58(-0.60%)
Jul 21, 2022
3276
3294
3247
3270
0
-2.03(-0.06%)
Jul 20, 2022
3298
3301
3272
3272
0
-32.72(-0.99%)
Jul 19, 2022
3292
3308
3288
3305
0
+25.29(+0.77%)
Jul 18, 2022
3279
3284
3256
3279
0
+1.33(+0.04%)
Jul 17, 2022
3235
3278
3226
3278
0
+50.04(+1.55%)
Jul 14, 2022
3261
3289
3228
3228
0
-53.68(-1.64%)
Jul 13, 2022
3277
3299
3261
3282
0
-2.55(-0.08%)
Jul 12, 2022
3280
3297
3266
3284
0
+2.82(+0.09%)
Jul 11, 2022
3307
3319
3277
3281
0
-32.11(-0.97%)
Jul 10, 2022
3341
3341
3297
3314
0
-42.50(-1.27%)
Jul 07, 2022
3380
3386
3354
3356
0
-8.32(-0.25%)
Jul 06, 2022
3353
3376
3332
3364
0
+9.05(+0.27%)
Jul 05, 2022
3391
3391
3333
3355
0
-48.68(-1.43%)
Jul 04, 2022
3411
3425
3372
3404
0
-1.40(-0.04%)
Jul 03, 2022
3382
3406
3364
3405
0
+17.79(+0.53%)
Jun 30, 2022
3400
3404
3378
3388
0
-10.98(-0.32%)
Jun 29, 2022
3359
3417
3359
3399
0
+37.10(+1.10%)
Jun 28, 2022
3400
3415
3358
3362
0
-47.69(-1.40%)
Jun 27, 2022
3378
3412
3359
3409
0
+30.02(+0.89%)
Jun 26, 2022
3364
3393
3364
3379
0
+29.44(+0.88%)
Jun 23, 2022
3325
3357
3323
3350
0
+29.60(+0.89%)
Jun 22, 2022
3269
3320
3262
3320
0
+52.95(+1.62%)
Jun 21, 2022
3309
3311
3267
3267
0
-39.52(-1.20%)
Jun 20, 2022
3314
3329
3280
3307
0
-8.71(-0.26%)
Jun 19, 2022
3316
3334
3293
3315
0
-1.36(-0.04%)
Jun 16, 2022
3266
3323
3263
3317
0
+31.41(+0.96%)
Jun 15, 2022
3307
3320
3278
3285
0
-20.03(-0.61%)
Jun 14, 2022
3289
3359
3289
3305
0
+16.50(+0.50%)
Jun 13, 2022
3224
3289
3196
3289
0
+33.36(+1.02%)
Jun 12, 2022
3256
3273
3229
3256
0
-29.28(-0.89%)
Jun 09, 2022
3214
3287
3211
3285
0
+45.88(+1.42%)
Jun 08, 2022
3259
3271
3223
3239
0
-24.84(-0.76%)
Jun 07, 2022
3245
3267
3216
3264
0
+22.03(+0.68%)
Jun 06, 2022
3235
3253
3223
3242
0
+5.39(+0.17%)
Jun 05, 2022
3197
3237
3182
3236
0
+40.91(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.