Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6648
6668
6612
6612
0
+24.65(+0.37%)
Aug 30, 2006
6524
6603
6524
6587
0
+107.21(+1.65%)
Aug 29, 2006
6486
6501
6461
6480
0
+35.15(+0.55%)
Aug 28, 2006
6515
6515
6422
6445
0
-81.46(-1.25%)
Aug 25, 2006
6595
6601
6526
6526
0
-24.42(-0.37%)
Aug 24, 2006
6540
6571
6525
6551
0
-5.69(-0.09%)
Aug 23, 2006
6585
6587
6455
6556
0
-33.87(-0.51%)
Aug 22, 2006
6525
6590
6517
6590
0
+84.28(+1.30%)
Aug 21, 2006
6716
6716
6498
6506
0
-215.16(-3.20%)
Aug 18, 2006
6761
6761
6720
6721
0
-12.38(-0.18%)
Aug 17, 2006
6753
6762
6723
6733
0
+36.83(+0.55%)
Aug 16, 2006
6686
6700
6663
6697
0
+81.50(+1.23%)
Aug 15, 2006
6628
6628
6595
6615
0
+3.23(+0.05%)
Aug 14, 2006
6588
6635
6587
6612
0
+40.80(+0.62%)
Aug 11, 2006
6612
6617
6559
6571
0
-7.51(-0.11%)
Aug 10, 2006
6555
6606
6555
6579
0
+5.39(+0.08%)
Aug 09, 2006
6494
6574
6489
6573
0
+71.08(+1.09%)
Aug 08, 2006
6443
6502
6441
6502
0
+85.53(+1.33%)
Aug 07, 2006
6426
6450
6405
6417
0
-26.00(-0.40%)
Aug 04, 2006
6483
6492
6422
6443
0
-19.71(-0.30%)
Aug 03, 2006
6496
6515
6460
6462
0
-9.10(-0.14%)
Aug 02, 2006
6426
6489
6422
6471
0
+29.96(+0.47%)
Aug 01, 2006
6465
6478
6436
6441
0
-13.12(-0.20%)
Jul 31, 2006
6528
6531
6428
6455
0
-25.49(-0.39%)
Jul 28, 2006
6450
6490
6448
6480
0
+20.82(+0.32%)
Jul 27, 2006
6379
6462
6373
6459
0
+82.86(+1.30%)
Jul 26, 2006
6389
6407
6360
6376
0
-14.60(-0.23%)
Jul 25, 2006
6433
6436
6391
6391
0
+31.36(+0.49%)
Jul 24, 2006
6317
6364
6309
6360
0
-60.38(-0.94%)
Jul 21, 2006
6397
6424
6374
6420
0
-23.73(-0.37%)
Jul 20, 2006
6424
6446
6394
6444
0
+166.50(+2.65%)
Jul 19, 2006
6318
6360
6277
6277
0
-8.07(-0.13%)
Jul 18, 2006
6257
6293
6244
6285
0
+27.51(+0.44%)
Jul 17, 2006
6403
6416
6232
6258
0
-170.23(-2.65%)
Jul 14, 2006
6472
6490
6414
6428
0
-139.57(-2.13%)
Jul 13, 2006
6592
6624
6563
6568
0
-66.49(-1.00%)
Jul 12, 2006
6682
6725
6612
6634
0
-5.04(-0.08%)
Jul 11, 2006
6672
6703
6639
6639
0
-43.33(-0.65%)
Jul 10, 2006
6610
6695
6589
6682
0
+21.85(+0.33%)
Jul 07, 2006
6651
6672
6628
6661
0
+1.54(+0.02%)
Jul 06, 2006
6630
6659
6608
6659
0
-0.89(-0.01%)
Jul 05, 2006
6709
6742
6652
6660
0
-74.55(-1.11%)
Jul 04, 2006
6748
6790
6722
6735
0
+16.01(+0.24%)
Jul 03, 2006
6727
6735
6705
6718
0
+14.09(+0.21%)
Jun 30, 2006
6731
6731
6682
6704
0
+97.02(+1.47%)
Jun 29, 2006
6579
6623
6574
6607
0
+66.46(+1.02%)
Jun 28, 2006
6500
6541
6482
6541
0
-31.46(-0.48%)
Jun 27, 2006
6521
6623
6513
6572
0
+48.71(+0.75%)
Jun 26, 2006
6464
6549
6449
6524
0
+71.37(+1.11%)
Jun 23, 2006
6432
6463
6362
6452
0
-32.84(-0.51%)
Jun 22, 2006
6428
6488
6397
6485
0
+185.56(+2.95%)
Jun 21, 2006
6354
6399
6291
6300
0
-63.96(-1.01%)
Jun 20, 2006
6536
6552
6325
6364
0
-219.49(-3.33%)
Jun 19, 2006
6577
6604
6541
6583
0
+7.27(+0.11%)
Jun 16, 2006
6590
6629
6550
6576
0
+149.38(+2.32%)
Jun 15, 2006
6532
6535
6419
6426
0
-42.62(-0.66%)
Jun 14, 2006
6344
6495
6340
6469
0
+131.80(+2.08%)
Jun 13, 2006
6349
6402
6328
6337
0
-105.69(-1.64%)
Jun 12, 2006
6384
6443
6339
6443
0
-1.73(-0.03%)
Jun 09, 2006
6390
6451
6269
6445
0
+112.82(+1.78%)
Jun 08, 2006
6562
6564
6332
6332
0
-280.93(-4.25%)
Jun 07, 2006
6692
6700
6613
6613
0
-117.53(-1.75%)
Jun 06, 2006
6685
6739
6621
6730
0
+15.00(+0.22%)
Jun 05, 2006
6957
6967
6700
6715
0
-244.37(-3.51%)
Jun 02, 2006
6951
6967
6885
6960
0
+86.80(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.