Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.02 -0.33 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.261	7.395	7.172	7.257	366,241	-0.06(-0.88%)
Aug 29, 2002	7.150	7.437	7.118	7.321	218,758	+0.09(+1.27%)
Aug 28, 2002	7.350	7.415	7.230	7.230	200,379	-0.23(-3.11%)
Aug 27, 2002	7.830	7.830	7.462	7.462	141,206	-0.31(-4.02%)
Aug 26, 2002	7.730	7.830	7.596	7.774	135,827	+0.08(+1.01%)
Aug 23, 2002	7.942	7.942	7.696	7.696	80,241	-0.33(-4.17%)
Aug 22, 2002	7.964	8.098	7.908	8.031	176,620	+0.07(+0.84%)
Aug 21, 2002	7.908	7.986	7.723	7.964	272,103	+0.24(+3.09%)
Aug 20, 2002	7.852	7.884	7.687	7.725	151,068	+0.06(+0.82%)
Aug 16, 2002	7.406	7.707	7.370	7.663	582,758	+0.18(+2.41%)
Aug 15, 2002	7.471	7.529	7.310	7.482	277,034	+0.17(+2.26%)
Aug 14, 2002	6.982	7.326	6.918	7.317	296,310	+0.36(+5.16%)
Aug 13, 2002	7.038	7.306	6.949	6.958	3,586,207	-0.10(-1.45%)
Aug 12, 2002	7.005	7.159	6.996	7.060	201,724	+0.12(+1.77%)
Aug 07, 2002	7.127	7.127	6.748	6.938	2,779,310	+0.13(+1.93%)
Aug 06, 2002	6.659	6.971	6.654	6.806	257,310	+0.27(+4.13%)
Aug 05, 2002	6.703	6.748	6.465	6.536	290,931	-0.19(-2.79%)
Aug 02, 2002	6.938	6.938	6.672	6.724	392,689	-0.21(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices