Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		12654	12654	12654	0	-50.80(-0.40%)
Aug 29, 2013	12607	12743	12607	12705	153,800,544	+97.50(+0.77%)
Aug 28, 2013	12591	12678	12583	12607	150,198,880	+16.00(+0.13%)
Aug 27, 2013	12760	12760	12567	12591	168,679,456	-169.10(-1.33%)
Aug 26, 2013	12762	12813	12752	12760	127,814,616	-2.00(-0.02%)
Aug 23, 2013	12674	12776	12674	12762	131,402,928	+88.00(+0.69%)
Aug 22, 2013	12573	12700	12573	12674	147,391,632	+101.20(+0.80%)
Aug 21, 2013	12670	12670	12543	12573	159,390,256	-97.00(-0.77%)
Aug 20, 2013	12588	12708	12574	12670	143,285,840	+82.10(+0.65%)
Aug 19, 2013	12736	12736	12579	12588	127,044,280	-148.90(-1.17%)
Aug 16, 2013	12704	12800	12704	12737	152,862,288	+32.40(+0.26%)
Aug 15, 2013	12639	12704	12562	12704	212,783,824	+65.20(+0.52%)
Aug 14, 2013	12642	12664	12614	12639	195,460,160	-2.90(-0.02%)
Aug 13, 2013	12594	12656	12594	12642	158,472,400	+47.90(+0.38%)
Aug 12, 2013	12542	12594	12542	12594	155,373,104	+52.20(+0.42%)
Aug 09, 2013	12553	12557	12502	12542	154,693,728	-10.80(-0.09%)
Aug 08, 2013	12413	12564	12413	12553	174,198,880	+140.20(+1.13%)
Aug 07, 2013	12469	12469	12400	12413	149,940,736	-56.60(-0.45%)
Aug 06, 2013	12432	12603	12422	12469	173,302,656	-133.90(-1.06%)
Aug 02, 2013		12603	12603	12603	0	+9.20(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices