Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 11949 11949 11949 0 +62.60(+0.53%)
Aug 30, 2012 11987 12008 11875 11887 131,149,080 -123.10(-1.02%)
Aug 29, 2012 12025 12034 11952 12010 128,072,008 -39.00(-0.32%)
Aug 27, 2012 12098 12100 12031 12049 95,743,104 -33.40(-0.28%)
Aug 24, 2012 12039 12130 12036 12082 107,863,800 +19.70(+0.16%)
Aug 23, 2012 12129 12126 12034 12062 155,452,784 -56.50(-0.47%)
Aug 22, 2012 12102 12126 12034 12119 137,483,760 +2.10(+0.02%)
Aug 21, 2012 12134 12197 12092 12117 164,793,056 +40.90(+0.34%)
Aug 20, 2012 12089 12100 12034 12076 106,624,352 -13.90(-0.11%)
Aug 17, 2012 12055 12090 12035 12090 122,092,240 +57.30(+0.48%)
Aug 16, 2012 11939 12033 11918 12033 141,990,064 +127.20(+1.07%)
Aug 15, 2012 11852 11915 11842 11905 159,674,192 +51.80(+0.44%)
Aug 14, 2012 11866 11900 11838 11854 134,988,304 +15.30(+0.13%)
Aug 13, 2012 11898 11913 11803 11838 126,550,016 -52.60(-0.44%)
Aug 11, 2012 11842 11891 11817 11891 131,484,600 +0.00(+0.00%)
Aug 10, 2012 11842 11891 11817 11891 131,484,600 +32.80(+0.28%)
Aug 09, 2012 11800 11883 11788 11858 145,392,848 +77.10(+0.65%)
Aug 08, 2012 11861 11884 11780 11781 166,145,104 -82.50(-0.70%)
Aug 07, 2012 11764 11875 11666 11864 151,853,664 +200.90(+1.72%)
Aug 03, 2012 11663 11663 11663 0 +156.10(+1.36%)
Aug 02, 2012 11556 11611 11475 11506 149,732,032 -112.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.