Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1600 0.1600 0.1600 0.1600 1,260 -0.01(-5.88%)
Aug 28, 2020 0.1500 0.1700 0.1500 0.1700 96,000 +0.02(+13.33%)
Aug 27, 2020 0.1500 0.1500 0.1500 0.1500 33,500 -0.02(-9.09%)
Aug 26, 2020 0.1600 0.1650 0.1600 0.1650 28,500 +0.01(+3.13%)
Aug 25, 2020 0.1550 0.1600 0.1550 0.1600 50,000 +0.01(+6.67%)
Aug 24, 2020 0.1500 0.1500 0.1500 0.1500 170,499 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 60,398 +0.00(+0.00%)
Aug 20, 2020 0.1550 0.1550 0.1500 0.1500 89,552 -0.01(-3.23%)
Aug 19, 2020 0.1550 0.1550 0.1550 0.1550 15,500 +0.00(+0.00%)
Aug 18, 2020 0.1550 0.1550 0.1550 0.1550 3,519 -0.01(-3.13%)
Aug 17, 2020 0.1550 0.1600 0.1550 0.1600 81,300 +0.01(+3.23%)
Aug 14, 2020 0.1550 0.1550 0.1550 0.1550 9,400 +0.00(+0.00%)
Aug 13, 2020 0.1550 0.1550 0.1550 0.1550 85,500 +0.00(+0.00%)
Aug 12, 2020 0.1550 0.1600 0.1550 0.1550 6,579 +0.00(+0.00%)
Aug 10, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 07, 2020 0.1550 0.1600 0.1500 0.1500 75,125 +0.00(+0.00%)
Aug 06, 2020 0.1500 0.1500 0.1500 0.1500 21,954 -0.01(-3.23%)
Aug 05, 2020 0.1550 0.1550 0.1550 0.1550 29,500 +0.01(+3.33%)
Aug 04, 2020 0.1450 0.1500 0.1450 0.1500 99,500 +0.00(+0.00%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 30, 2020 0.1500 0.1500 0.1450 0.1450 45,500 -0.01(-3.33%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 97,200 +0.00(+0.00%)
Jul 28, 2020 0.1450 0.1500 0.1450 0.1500 51,500 -0.01(-3.23%)
Jul 27, 2020 0.1450 0.1550 0.1450 0.1550 170,692 +0.01(+6.90%)
Jul 24, 2020 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Jul 23, 2020 0.1450 0.1450 0.1450 0.1450 361,018 +0.00(+0.00%)
Jul 22, 2020 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+3.57%)
Jul 21, 2020 0.1500 0.1500 0.1400 0.1400 166,514 -0.01(-6.67%)
Jul 20, 2020 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
Jul 17, 2020 0.1500 0.1500 0.1500 0.1500 85,249 +0.01(+7.14%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 98,013 -0.00(-3.45%)
Jul 15, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Jul 14, 2020 0.1400 0.1400 0.1400 0.1400 106,000 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1450 0.1400 0.1400 61,000 -0.01(-6.67%)
Jul 10, 2020 0.1400 0.1500 0.1400 0.1500 32,000 +0.01(+3.45%)
Jul 09, 2020 0.1400 0.1450 0.1400 0.1450 163,300 +0.00(+3.57%)
Jul 08, 2020 0.1450 0.1450 0.1400 0.1400 62,000 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1450 0.1400 0.1400 138,277 +0.00(+0.00%)
Jul 06, 2020 0.1350 0.1400 0.1350 0.1400 292,000 +0.01(+3.70%)
Jul 03, 2020 0.1250 0.1350 0.1250 0.1350 218,150 +0.01(+3.85%)
Jul 02, 2020 0.1250 0.1300 0.1250 0.1300 75,000 +0.01(+8.33%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2020 0.1150 0.1200 0.1150 0.1200 35,500 +0.01(+9.09%)
Jun 26, 2020 0.1150 0.1150 0.1100 0.1100 228,000 -0.01(-4.35%)
Jun 25, 2020 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1150 0.1150 26,000 -0.00(-4.17%)
Jun 23, 2020 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Jun 22, 2020 0.1200 0.1200 0.1150 0.1150 95,500 +0.00(+0.00%)
Jun 16, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 15, 2020 0.1100 0.1100 0.1100 0.1100 20,574 -0.01(-4.35%)
Jun 12, 2020 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jun 11, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Jun 10, 2020 0.1150 0.1150 0.1050 0.1050 55,600 -0.01(-12.50%)
Jun 09, 2020 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Jun 08, 2020 0.1200 0.1200 0.1150 0.1150 82,500 -0.00(-4.17%)
Jun 05, 2020 0.1300 0.1300 0.1200 0.1200 68,500 -0.01(-7.69%)
Jun 04, 2020 0.1250 0.1300 0.1250 0.1300 11,500 +0.01(+4.00%)
Jun 02, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.