Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.540 +0.140 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.360 1.360 1.310 1.310 51,820 -0.01(-0.76%)
Aug 29, 2024 1.390 1.390 1.310 1.320 204,744 -0.09(-6.38%)
Aug 28, 2024 1.430 1.430 1.368 1.410 55,719 -0.03(-2.08%)
Aug 27, 2024 1.380 1.450 1.350 1.440 100,239 +0.06(+4.35%)
Aug 26, 2024 1.310 1.400 1.270 1.380 146,039 +0.07(+5.34%)
Aug 23, 2024 1.310 1.380 1.280 1.310 167,072 -0.07(-5.07%)
Aug 22, 2024 1.350 1.410 1.280 1.380 949,054 +0.08(+6.15%)
Aug 21, 2024 1.240 1.390 1.170 1.300 1,476,855 +0.08(+6.55%)
Aug 20, 2024 1.170 1.250 1.060 1.220 286,899 +0.03(+2.53%)
Aug 19, 2024 1.260 1.350 1.150 1.190 1,797,496 +0.05(+4.39%)
Aug 16, 2024 1.120 1.190 1.104 1.140 3,467,571 +0.00(+0.00%)
Aug 15, 2024 1.170 1.200 1.110 1.140 154,468 +0.01(+0.88%)
Aug 14, 2024 1.200 1.230 1.110 1.130 142,246 -0.06(-5.04%)
Aug 13, 2024 1.150 1.220 1.150 1.190 60,284 +0.06(+5.31%)
Aug 12, 2024 1.170 1.180 1.120 1.130 44,424 -0.05(-4.24%)
Aug 09, 2024 1.240 1.260 1.180 1.180 163,013 -0.01(-0.84%)
Aug 08, 2024 1.270 1.270 1.160 1.190 118,700 -0.10(-7.75%)
Aug 07, 2024 1.280 1.300 1.260 1.290 84,596 +0.01(+0.78%)
Aug 06, 2024 1.320 1.320 1.230 1.280 345,105 +0.02(+1.59%)
Aug 05, 2024 1.330 1.450 1.130 1.260 459,553 -0.22(-14.86%)
Aug 02, 2024 1.450 1.530 1.400 1.480 131,207 -0.02(-1.34%)
Aug 01, 2024 1.640 1.660 1.450 1.500 169,337 -0.16(-9.64%)
Jul 31, 2024 1.690 1.745 1.640 1.660 64,785 -0.03(-1.78%)
Jul 30, 2024 1.840 1.840 1.630 1.690 141,114 -0.15(-8.15%)
Jul 29, 2024 1.750 1.890 1.720 1.840 359,103 +0.05(+2.79%)
Jul 26, 2024 1.670 1.830 1.630 1.790 341,056 +0.14(+8.48%)
Jul 25, 2024 1.650 1.670 1.610 1.650 40,477 -0.01(-0.60%)
Jul 24, 2024 1.630 1.670 1.620 1.660 56,763 +0.00(+0.00%)
Jul 23, 2024 1.670 1.680 1.610 1.660 95,278 -0.01(-0.60%)
Jul 22, 2024 1.690 1.690 1.600 1.670 122,040 +0.03(+1.83%)
Jul 19, 2024 1.690 1.725 1.573 1.640 676,574 -0.07(-4.09%)
Jul 18, 2024 1.730 1.780 1.680 1.710 212,041 -0.05(-2.84%)
Jul 17, 2024 1.850 1.876 1.670 1.760 544,464 -0.07(-3.83%)
Jul 16, 2024 2.120 2.125 1.770 1.830 2,339,061 -0.39(-17.57%)
Jul 15, 2024 1.730 2.300 1.730 2.220 3,009,949 +0.52(+30.59%)
Jul 12, 2024 1.640 1.788 1.580 1.700 3,521,329 +0.09(+5.59%)
Jul 11, 2024 1.560 1.630 1.530 1.610 160,913 +0.05(+3.21%)
Jul 10, 2024 1.600 1.647 1.530 1.560 149,735 -0.02(-1.27%)
Jul 09, 2024 1.660 1.660 1.560 1.580 173,184 -0.08(-4.82%)
Jul 08, 2024 1.600 1.690 1.590 1.660 242,420 +0.06(+3.75%)
Jul 05, 2024 1.570 1.640 1.510 1.600 267,892 +0.08(+5.26%)
Jul 03, 2024 1.570 1.600 1.500 1.520 249,967 -0.06(-3.80%)
Jul 02, 2024 1.610 1.770 1.550 1.580 700,696 -0.08(-4.82%)
Jul 01, 2024 1.700 1.800 1.560 1.660 2,093,108 -0.02(-1.19%)
Jun 28, 2024 1.590 2.230 1.450 1.680 76,828,544 +0.34(+25.37%)
Jun 27, 2024 1.240 1.360 1.230 1.340 89,488 +0.06(+4.69%)
Jun 26, 2024 1.260 1.350 1.240 1.280 124,211 +0.04(+3.23%)
Jun 25, 2024 1.360 1.361 1.210 1.240 227,962 -0.10(-7.46%)
Jun 24, 2024 1.400 1.420 1.290 1.340 266,563 -0.11(-7.59%)
Jun 21, 2024 1.280 1.700 1.280 1.450 1,466,558 +0.17(+13.28%)
Jun 20, 2024 1.430 1.460 1.150 1.280 14,901,190 +0.05(+4.07%)
Jun 18, 2024 1.130 1.270 1.110 1.230 365,228 +0.12(+10.81%)
Jun 17, 2024 1.140 1.150 1.090 1.110 180,549 +0.00(+0.00%)
Jun 14, 2024 1.100 1.140 1.050 1.110 90,684 +0.03(+2.78%)
Jun 13, 2024 1.090 1.110 1.040 1.080 104,508 -0.01(-0.92%)
Jun 12, 2024 1.020 1.120 1.011 1.090 212,882 +0.07(+6.86%)
Jun 11, 2024 1.040 1.120 0.9512 1.020 5,384,425 +0.00(+0.00%)
Jun 10, 2024 1.020 1.030 1.010 1.020 48,128 -0.01(-1.21%)
Jun 07, 2024 1.040 1.040 1.020 1.032 35,585 -0.01(-0.89%)
Jun 06, 2024 1.050 1.070 1.020 1.042 63,314 -0.03(-2.64%)
Jun 05, 2024 1.060 1.090 1.050 1.070 80,477 +0.00(+0.00%)
Jun 04, 2024 1.080 1.100 1.060 1.070 47,465 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.