Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.8813	0.8873	0.8813	0.8873	17,615	+0.00(+0.48%)
Sep 29, 2003	0.8830	0.8830	0.8830	0.8830	1,174	+0.00(+0.19%)
Sep 26, 2003	0.8881	0.8881	0.8813	0.8813	115,087	-0.02(-1.80%)
Sep 25, 2003	0.8779	0.8779	0.8771	0.8975	252,487	+0.01(+1.35%)
Sep 24, 2003	0.8856	0.8856	0.8856	0.8856	0	+0.00(+0.00%)
Sep 23, 2003	0.8873	0.8873	0.8813	0.8856	63,415	-0.02(-1.79%)
Sep 22, 2003	0.8847	0.8856	0.8847	0.9018	42,276	+0.02(+2.02%)
Sep 19, 2003	0.8839	0.8839	0.8839	0.8839	8,220	+0.01(+1.27%)
Sep 18, 2003	0.8745	0.8745	0.8711	0.8728	39,928	+0.02(+2.09%)
Sep 17, 2003	0.8549	0.8549	0.8549	0.8549	0	+0.00(+0.00%)
Sep 16, 2003	0.8549	0.8549	0.8549	0.8549	4,697	-0.01(-1.57%)
Sep 15, 2003	0.8507	0.8745	0.8507	0.8686	258,358	+0.02(+2.00%)
Sep 12, 2003	0.8515	0.8515	0.8515	0.8515	1,174	+0.00(+0.00%)
Sep 11, 2003	0.8600	0.8609	0.8515	0.8515	105,692	-0.01(-0.89%)
Sep 10, 2003	0.8473	0.8592	0.8473	0.8592	16,441	+0.01(+0.90%)
Sep 09, 2003	0.8524	0.8592	0.8498	0.8515	102,169	-0.01(-0.99%)
Sep 08, 2003	0.8635	0.8635	0.8549	0.8600	5,871	+0.01(+0.60%)
Sep 05, 2003	0.8507	0.8549	0.8473	0.8549	63,415	+0.00(+0.40%)
Sep 04, 2003	0.8192	0.8515	0.8192	0.8515	348,784	+0.03(+3.09%)
Sep 03, 2003	0.8302	0.8302	0.8183	0.8260	119,784	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices