Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.650 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.333	1.359	1.333	1.358	400,456	+0.01(+0.63%)
Sep 29, 2004	1.303	1.351	1.303	1.350	381,666	+0.05(+3.66%)
Sep 28, 2004	1.281	1.307	1.281	1.302	104,517	+0.01(+0.79%)
Sep 27, 2004	1.282	1.298	1.276	1.292	69,287	+0.02(+1.20%)
Sep 24, 2004	1.254	1.287	1.254	1.276	90,425	+0.02(+1.28%)
Sep 23, 2004	1.278	1.310	1.252	1.260	380,492	-0.03(-1.99%)
Sep 22, 2004	1.306	1.306	1.286	1.286	68,112	-0.02(-1.56%)
Sep 21, 2004	1.315	1.325	1.294	1.306	366,399	-0.00(-0.13%)
Sep 20, 2004	1.319	1.342	1.299	1.308	364,051	-0.01(-0.84%)
Sep 17, 2004	1.260	1.328	1.260	1.319	337,040	+0.07(+5.37%)
Sep 16, 2004	1.286	1.286	1.237	1.252	1,887,194	+0.00(+0.14%)
Sep 15, 2004	1.278	1.279	1.226	1.250	1,156,743	-0.04(-3.36%)
Sep 14, 2004	1.310	1.310	1.278	1.293	41,102	+0.01(+0.60%)
Sep 13, 2004	1.300	1.310	1.286	1.286	95,123	-0.01(-1.11%)
Sep 10, 2004	1.307	1.310	1.299	1.300	184,374	-0.01(-0.52%)
Sep 09, 2004	1.301	1.311	1.277	1.307	159,712	+0.01(+0.46%)
Sep 08, 2004	1.273	1.308	1.273	1.301	167,933	+0.04(+2.90%)
Sep 07, 2004	1.263	1.299	1.256	1.265	155,015	+0.01(+0.81%)
Sep 03, 2004	1.207	1.270	1.207	1.254	277,148	+0.06(+4.69%)
Sep 02, 2004	1.232	1.233	1.196	1.198	178,502	-0.03(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices