Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.482	1.494	1.448	1.468	441,558	-0.03(-1.77%)
Sep 29, 2005	1.475	1.511	1.473	1.494	81,030	-0.01(-0.79%)
Sep 28, 2005	1.473	1.513	1.473	1.506	112,738	+0.04(+2.49%)
Sep 27, 2005	1.483	1.494	1.469	1.470	221,953	-0.01(-0.52%)
Sep 26, 2005	1.483	1.490	1.453	1.477	83,379	+0.01(+0.58%)
Sep 23, 2005	1.469	1.501	1.453	1.469	217,256	-0.01(-0.52%)
Sep 22, 2005	1.513	1.513	1.462	1.477	304,158	-0.03(-2.09%)
Sep 21, 2005	1.439	1.511	1.439	1.508	824,399	+0.06(+4.24%)
Sep 20, 2005	1.446	1.465	1.435	1.447	241,917	+0.01(+0.95%)
Sep 19, 2005	1.405	1.434	1.405	1.433	173,805	+0.05(+3.82%)
Sep 16, 2005	1.408	1.416	1.370	1.380	1,689,901	-0.03(-2.17%)
Sep 15, 2005	1.422	1.435	1.405	1.411	219,605	-0.00(-0.30%)
Sep 14, 2005	1.409	1.439	1.408	1.415	380,492	+0.01(+0.48%)
Sep 13, 2005	1.428	1.428	1.408	1.408	448,604	-0.01(-0.36%)
Sep 12, 2005	1.435	1.435	1.406	1.414	171,456	+0.00(+0.00%)
Sep 09, 2005	1.391	1.423	1.378	1.414	216,081	+0.01(+0.97%)
Sep 08, 2005	1.391	1.400	1.379	1.400	166,758	-0.00(-0.12%)
Sep 07, 2005	1.405	1.419	1.401	1.402	187,897	+0.03(+1.92%)
Sep 06, 2005	1.400	1.400	1.370	1.375	536,681	-0.02(-1.40%)
Sep 02, 2005	1.382	1.409	1.374	1.395	88,076	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices