Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.325	3.325	3.274	3.298	314,728	+0.04(+1.28%)
Sep 27, 2007	3.146	3.273	3.140	3.256	508,497	+0.17(+5.34%)
Sep 26, 2007	3.053	3.098	3.053	3.091	186,722	+0.08(+2.69%)
Sep 25, 2007	2.963	3.020	2.963	3.010	454,476	+0.02(+0.68%)
Sep 24, 2007	2.963	3.004	2.957	2.990	600,097	+0.03(+0.89%)
Sep 21, 2007	3.006	3.006	2.963	2.963	756,286	+0.02(+0.52%)
Sep 20, 2007	2.980	3.002	2.943	2.948	553,122	-0.02(-0.75%)
Sep 19, 2007	2.972	3.012	2.968	2.970	1,106,245	-0.01(-0.46%)
Sep 18, 2007	2.981	3.010	2.892	2.984	1,265,958	+0.00(+0.09%)
Sep 17, 2007	3.006	3.006	2.981	2.981	152,666	-0.05(-1.68%)
Sep 14, 2007	3.045	3.072	3.030	3.032	268,928	-0.01(-0.39%)
Sep 13, 2007	3.024	3.075	3.023	3.044	385,189	+0.02(+0.68%)
Sep 12, 2007	2.991	3.048	2.989	3.024	224,302	+0.05(+1.60%)
Sep 11, 2007	2.925	2.986	2.925	2.976	649,420	+0.05(+1.57%)
Sep 10, 2007	2.938	2.954	2.912	2.930	319,425	-0.02(-0.66%)
Sep 07, 2007	2.959	2.979	2.918	2.950	199,640	-0.03(-1.03%)
Sep 06, 2007	2.908	3.002	2.908	2.980	346,435	+0.07(+2.49%)
Sep 05, 2007	2.860	2.931	2.847	2.908	387,538	-0.04(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices