Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.789	5.901	5.683	5.738	3,490,818	-0.15(-2.52%)
Sep 29, 2011	5.970	6.021	5.821	5.886	1,454,102	+0.03(+0.49%)
Sep 28, 2011	6.002	6.050	5.836	5.857	1,034,629	-0.11(-1.76%)
Sep 27, 2011	5.915	6.039	5.908	5.963	1,575,125	+0.18(+3.20%)
Sep 26, 2011	5.702	5.857	5.546	5.778	1,237,550	+0.11(+1.98%)
Sep 23, 2011	5.524	5.673	5.473	5.665	1,196,098	+0.24(+4.48%)
Sep 22, 2011	5.571	5.712	5.368	5.423	1,895,833	-0.43(-7.31%)
Sep 21, 2011	6.068	6.082	5.828	5.850	1,141,635	-0.20(-3.24%)
Sep 20, 2011	6.071	6.184	6.010	6.046	1,011,642	-0.05(-0.89%)
Sep 19, 2011	6.042	6.118	5.955	6.100	1,071,926	-0.22(-3.50%)
Sep 16, 2011	6.311	6.321	6.176	6.321	2,858,934	+0.08(+1.34%)
Sep 15, 2011	6.347	6.361	6.195	6.238	783,550	+0.09(+1.47%)
Sep 14, 2011	6.122	6.240	5.995	6.147	1,431,038	+0.04(+0.71%)
Sep 13, 2011	6.115	6.187	6.046	6.104	915,940	-0.03(-0.53%)
Sep 12, 2011	6.158	6.238	6.013	6.137	903,688	-0.11(-1.80%)
Sep 09, 2011	6.314	6.329	6.100	6.249	991,334	-0.17(-2.65%)
Sep 08, 2011	6.260	6.459	6.260	6.419	1,588,404	+0.06(+0.97%)
Sep 07, 2011	6.285	6.361	6.256	6.358	597,538	+0.14(+2.27%)
Sep 06, 2011	6.064	6.300	6.042	6.216	1,944,014	-0.20(-3.16%)
Sep 02, 2011	6.495	6.561	6.376	6.419	1,498,211	-0.17(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices